Berita Tergempar
50% Potongan 0
📌 Saham baharu yang dipilih AI akan datang tidak lama lagi. 3 pilihan dari bulan lepas sudah meningkat +30%...
Dapatkan akses awal

Indeks Dunia dan Sektor

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Cari Indeks dan Sektor

Cari

Afrika Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas South Africa91,597.6391,699.6691,145.39+76.89+0.08%30/07 
 FTSE South Africa5,378.115,378.115,378.11+29.58+0.55%29/07 
 FTSE/JSE All Share99,314.7099,430.7398,827.33+149.64+0.15%30/07 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow Jones44,461.2844,739.5344,261.71-171.71-0.38%02:59:59 
 Nasdaq 10023,345.4123,447.1523,226.92+37.11+0.16%02:59:59 
 Nasdaq21,129.6721,230.8821,016.92+31.38+0.15%02:59:59 
 S&P 5006,362.956,396.546,336.38-7.91-0.12%02:59:59 
 S&P 500 VIX15.4517.2715.44-0.53-3.32%03:14:46 
 DJ Composite13,894.414,022.113,836.1-115.3-0.82%02:59:59 
 DJ Transportation15,510.015,990.915,424.4-487.0-3.04%02:59:59 
 DJ Utility1,094.891,104.061,088.33+8.41+0.77%02:59:59 
 NYSE AMEX Composite6,113.96,141.06,083.4+29.1+0.48%29/07 
 NYSE Composite20,761.620,821.320,723.9-59.7-0.29%29/07 
 Russell 20002,233.402,266.552,217.45-9.56-0.43%02:59:59 
 S&P 1003,135.693,149.523,120.59+0.36+0.01%02:59:59 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSCI TADAWUL 301,407.081,407.081,389.43+13.03+0.93%30/07 
 All Share Tadawul10,914.3810,914.3810,779.11+90.47+0.84%30/07 
 NOMU Parallel Market Capped26,809.0826,809.0826,617.37+83.19+0.31%30/07 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Merval2,306,756.252,320,391.002,268,764.00+2413.72+0.11%03:00:08 
 S&P/BYMA Argentina General98,200,39298,650,96096,743,368-22939-0.02%03:00:18 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2008,756.408,773.008,688.20+51.80+0.60%30/07 
 ASX All Ordinaries9,015.409,031.008,949.00+48.70+0.54%30/07 
 ASX Small Ordinaries3,353.203,358.303,328.00+15.60+0.47%30/07 
 S&P/ASX 1007,361.607,376.507,302.40+44.30+0.61%30/07 
 S&P/ASX 204,871.804,882.104,825.70+34.70+0.72%30/07 
 S&P/ASX 3008,693.008,708.808,626.10+51.10+0.59%30/07 
 S&P/ASX 508,557.608,575.108,485.20+55.70+0.66%30/07 
 S&P/ASX All Australian 2008,749.008,765.708,678.60+52.90+0.61%30/07 
 S&P/ASX All Australian 508,569.908,587.608,495.60+54.50+0.64%30/07 
 S&P/ASX Midcap 5011,238.5011,265.3011,152.20+31.00+0.28%30/07 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX4,582.904,588.994,558.07+10.20+0.22%30/07 
 ATX 52,462.682,470.612,441.37+2.56+0.10%30/07 
 ATX Prime2,299.842,302.492,287.44+3.50+0.15%30/07 
 FTSE Austria509.56509.56509.56+1.70+0.33%29/07 
 Immobilien ATX EUR346.38351.17346.15-0.92-0.26%30/07 
 New Europe Blue Chip EUR1,828.631,829.881,814.42+10.44+0.57%30/07 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 302,044.132,074.682,043.14-17.61-0.85%29/07 
 DSE Broad5,298.475,358.175,298.47-33.60-0.63%29/07 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 204,615.164,638.214,613.34-5.80-0.13%30/07 
 BEL 20 GR15,369.7515,369.7515,369.75-19.32-0.13%30/07 
 BEL 20 Net Return11,201.7811,201.7811,201.78-14.08-0.13%30/07 
 BEL Mid6,546.216,587.146,539.28-23.42-0.36%30/07 
 BEL Small9,180.719,242.749,157.45-25.76-0.28%30/07 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS849.42851.33849.42+2.04+0.24%17:42:02 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa133,990134,368131,883+1264+0.95%02:58:59 
 Brazil 5022,449.3622,503.8622,095.68+209.40+0.94%02:58:59 
 Tag Along29,835.3229,904.1329,343.88+298.45+1.01%02:58:59 
 Brazil broad-Based5,300.985,316.255,217.57+51.22+0.98%02:58:59 
 Brazil Index56,668.3656,830.1055,773.50+554.55+0.99%02:58:59 
 Mid-Large Cap Index2,713.122,720.432,671.66+24.83+0.92%02:58:59 
 Small Cap Index2,115.362,129.912,076.35+26.90+1.29%02:58:59 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P CLX IPSA8,120.358,178.568,118.30-1.07-0.01%02:59:59 
 S&P CLX IGPA40,800.0941,055.8740,784.75+8.85+0.02%02:59:59 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CSI 10006,718.486,770.886,662.91-55.40-0.82%30/07 
 Shanghai3,615.723,636.173,593.73+6.01+0.17%30/07 
 SZSE Component11,203.0311,307.6211,127.00-86.38-0.77%14:44:59 
 China A5014,016.9214,123.6213,930.48+24.43+0.17%30/07 
 S&P/CITIC3003,739.103,769.523,717.47+0.26+0.01%30/07 
 S&P/CITIC503,781.323,810.293,757.40+10.11+0.27%30/07 
 Shanghai SE A Share3,789.943,811.443,766.90+6.19+0.16%30/07 
 SSE 1005,335.025,369.835,302.51-6.90-0.13%30/07 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,759.901,759.901,745.79+2.03+0.12%03:06:55 
 COLEQTY1,222.261,230.941,218.56+0.32+0.03%29/07 
 FTSE Colombia4,537.524,537.524,537.52+88.13+1.98%28/07 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario11,895.8311,895.8311,895.830.000.00%05:04:59 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10236.30236.30236.30-5.48-2.27%29/07 
 BRVM Composite310.78312.13307.85+1.05+0.34%29/07 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX3,771.933,788.483,756.68-0.21-0.01%30/07 
 CROBEX102,360.082,369.092,350.29+2.46+0.10%30/07 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus213.70214.44211.73+0.37+0.17%30/07 
 Cyprus Alternative Market1,768.801,772.801,746.57+23.56+1.35%30/07 
 Cyprus Main and Parallel Market265.43266.08263.07+1.20+0.45%30/07 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX2,247.772,247.772,220.29+16.98+0.76%30/07 
 FTSE Czech Republic2,205.452,205.452,205.45+8.18+0.37%29/07 
 OETOB Czech Traded (CZK)2,673.272,673.272,641.80+18.31+0.69%30/07 
 OETOB Czech Traded (EUR)2,956.642,957.182,923.79+22.16+0.76%30/07 
 OETOB Czech Traded (USD)3,394.223,398.013,363.38+12.97+0.38%30/07 
 PX-GLOB2,863.152,863.152,863.15+23.42+0.82%29/07 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC201,534.611,600.131,533.78-50.62-3.19%30/07 
 OMXC251,691.401,721.171,690.31-24.04-1.40%30/07 
 OMX Copenhagen All shares2,397.242,464.242,397.24-62.80-2.55%30/07 
 OMX Copenhagen Benchmark2,636.332,726.042,636.33-81.45-3.00%30/07 
 OMX Copenhagen Mid Cap969.53978.37969.05-10.18-1.04%30/07 
 OMX Copenhagen Small Cap551.98553.51550.28-0.93-0.17%30/07 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral DFM6,208.416,208.416,159.10+30.60+0.50%30/07 
 FTSE ADX General10,352.7210,357.2210,299.37+10.95+0.11%12:00:00 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General2,036.002,039.522,034.01-4.97-0.24%20:09:59 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi6,318.236,333.926,305.51-7.19-0.11%30/07 
 FTSE Philippines602.91602.91602.91-6.24-1.02%29/07 
 PHS All Shares3,776.593,783.413,771.14-3.49-0.09%30/07 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,886.664,924.514,869.44-137.55-2.74%30/07 
 OMX Helsinki 25 Growth7,884.317,945.387,856.53-221.92-2.74%30/07 
 OMX Helsinki10,737.0510,807.7210,701.63-251.42-2.29%30/07 
 OMX Helsinki Benchmark58.1358.5057.87-1.21-2.04%30/07 
 OMX Helsinki Cap PI7,972.918,027.347,952.64-155.56-1.91%30/07 
 OMX Helsinki Mid Cap416.44419.67416.44-1.56-0.37%30/07 
 OMX Helsinki Small Cap PI526.21528.09524.06+2.09+0.40%30/07 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite1,976.981,978.311,963.77+1.42+0.07%30/07 
 FTSE/Athex 204,964.194,969.304,929.30+1.74+0.04%30/07 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE China 5017,367.4817,571.6317,272.06-199.93-1.14%30/07 
 Hang Seng25,176.9325,499.5725,082.20-347.52-1.36%30/07 
 FTSE EPRA/NAREIT Hong Kong1,329.151,340.181,323.77-3.85-0.29%30/07 
 Hang Seng CCI4,349.504,391.604,308.79+20.83+0.48%30/07 
 Hang Seng CEI9,038.279,144.268,994.08-107.65-1.18%30/07 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest100,843.67101,319.09100,833.47-224.55-0.22%30/07 
 BUMIX9,154.179,176.779,138.39-23.19-0.25%30/07 
 FTSE Hungary7,896.257,896.257,896.25-5.28-0.07%29/07 
 HTX (EUR)7,524.677,576.307,510.86-12.33-0.16%30/07 
 HTX (HUF)19,553.9519,666.8919,552.45-77.07-0.39%29/07 
 HTX (USD)8,638.328,752.108,618.27-46.19-0.53%30/07 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX2,126.342,141.942,122.36+1.98+0.09%30/07 
 ICEX All Share Total Return1,285.651,295.081,283.25+1.20+0.09%30/07 
 OMX Iceland Mid Cap PI128.29128.63127.67-0.16-0.12%30/07 
 OMX Iceland Small Cap PI396.12398.73396.12-2.57-0.64%30/07 
 OMXI15 ISK Index2,680.762,699.332,674.76+13.94+0.52%30/07 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE81,481.8681,618.9681,187.06+143.91+0.18%16:59:59 
 Nifty 5024,855.0524,902.3024,771.95+33.95+0.14%30/07 
 Nifty Midcap 15021,540.2521,572.5021,446.90+39.25+0.18%30/07 
 BSE MidCap46,102.3546,154.0145,908.86+76.62+0.17%16:59:59 
 BSE SmallCap53,881.4854,198.6653,811.02+91.36+0.17%16:59:59 
 BSE-10026,064.3226,103.7125,979.28+28.92+0.11%16:59:59 
 BSE-20011,299.6211,315.6211,262.07+13.71+0.12%16:59:59 
 BSE-50036,167.1536,217.0536,055.91+40.63+0.11%16:59:59 
 India VIX11.205011.775010.6125-0.3200-2.78%30/07 
 Nifty 10025,476.0525,520.0025,389.85+32.40+0.13%30/07 
 Nifty 20013,879.3513,900.5513,830.65+12.90+0.09%30/07 
 Nifty 50 USD9,906.159,906.159,906.15+38.07+0.39%29/07 
 Nifty 50 Value 2012,556.5012,600.2512,525.80-23.60-0.19%30/07 
 Nifty 50023,033.5523,070.3522,959.45+26.20+0.11%30/07 
 NIFTY Midcap 10057,942.2558,070.6057,700.45-42.60-0.07%30/07 
 Nifty Midcap 5016,367.7516,409.1516,295.25-18.40-0.11%30/07 
 Nifty Next 5067,435.1567,560.3067,173.80+55.95+0.08%30/07 
 NIFTY Smallcap 10018,156.8518,348.0018,137.50-94.60-0.52%30/07 
 Nifty Smallcap 25017,301.0517,442.6017,285.15-18.00-0.10%30/07 
 NIfty smallcap 508,770.658,871.508,762.60-58.80-0.67%30/07 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite7,549.897,667.567,528.13-68.02-0.89%30/07 
 FTSE Indonesia3,056.963,056.963,056.96+0.89+0.03%29/07 
 IDX Kompas 1001,058.401,067.871,054.52-6.27-0.59%30/07 
 IDX LQ45798.15807.20795.10-6.91-0.86%30/07 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60956.64956.64956.64-17.41-1.79%16:39:59 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ11,485.2411,632.1111,363.01-141.58-1.22%30/07 
 FTSE Ireland493.97493.97493.97-2.70-0.54%29/07 
 ISEQ 20 Price1,912.821,929.091,888.25-25.87-1.33%30/07 
 ISEQ Small Capital718.19729.51706.87-90.57-11.20%30/07 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 353,024.713,036.503,012.63-12.33-0.41%30/07 
 TA 1253,086.743,105.443,075.52-18.27-0.59%30/07 
 TA 903,305.753,351.893,295.28-39.67-1.19%30/07 
 TA Allshare2,813.552,852.222,807.51-36.03-1.26%30/07 
 TA Growth2,284.412,326.622,288.23-36.52-1.57%30/07 
 TA-SME601,104.121,116.011,101.81-12.43-1.11%30/07 
 TASE VIX VTA3516.5016.9116.13-0.09-0.54%30/07 
 Tel Aviv 203,100.263,107.133,087.27-13.66-0.44%30/07 
 Tel Aviv 2003,225.743,262.793,215.47-34.76-1.07%30/07 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Italia All Share44,167.0344,276.5043,679.30+393.78+0.90%30/07 
 FTSE IT Mid Cap55,495.7655,659.3155,354.87-3.93-0.01%30/07 
 FTSE IT Small Cap32,826.9533,026.7232,804.05-90.12-0.27%30/07 
 FTSE MIB TR EUR108,930.13108,930.13108,930.13+1326.08+1.23%29/07 
 Itali 404,073.04,084.54,015.5+39.5+0.98%30/07 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market304,111304,111304,111+1126+0.37%28/07 
 JSE All Jamaican Composite349,209349,209349,209+1217+0.35%28/07 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22540,654.7040,744.5340,556.61-19.85-0.05%30/07 
 JPX-Nikkei 40026,308.6826,314.3526,180.94+95.31+0.36%30/07 
 Nikkei 300622.75624.07621.18-5.09-0.81%29/07 
 Nikkei Volatility23.0423.2022.24+0.33+1.45%30/07 
 TOPIX2,920.182,921.072,905.19+11.54+0.40%30/07 
 Topix 1001,980.391,980.791,971.32+5.25+0.27%30/07 
 Topix 10002,762.782,763.572,748.42+10.97+0.40%30/07 
 Topix 5002,276.852,277.522,265.02+8.78+0.39%30/07 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX24,262.2224,302.7724,138.21+44.85+0.19%30/07 
 Stoxx 50 Euro5,393.055,404.355,362.45+15.50+0.29%30/07 
 Classic All Share11,315.4411,348.5111,284.39-14.22-0.13%30/07 
 Midcap30,940.6831,177.0230,934.14-234.08-0.75%30/07 
 Technology All Share4,179.664,185.104,132.28+46.05+1.11%30/07 
 HDAX12,728.1912,753.7012,682.43+4.43+0.03%30/07 
 Prime All Share9,380.319,395.589,342.73+9.34+0.10%30/07 
 SDAX17,719.8217,768.9117,687.87-58.05-0.33%30/07 
 TecDAX3,907.833,915.463,885.27+16.93+0.44%30/07 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,904.132,935.702,897.76-31.04-1.06%30/07 
 Amman SE AllShare5,906.485,906.485,906.48-115.40-1.92%30/07 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX27,369.9627,581.2327,290.01-169.92-0.62%03:01:29 
 S&P/TSX 601,626.711,637.801,622.32-8.84-0.54%03:01:29 
 S&P/TSX Smallcap926.65938.32923.21-13.46-1.43%03:01:29 
 S&P/TSX Completion1,706.961,727.061,700.48-15.80-0.92%03:01:29 
 S&P/TSX Venture770.13780.54768.06-7.45-0.96%03:01:29 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE6,467.476,481.226,451.81+1.11+0.02%19:49:59 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI3,254.473,269.403,227.28+23.90+0.74%30/07 
 KOSPI 502,998.553,016.222,962.45+40.38+1.37%30/07 
 FTSE Korea463.63463.63463.63+1.93+0.42%29/07 
 KOSDAQ803.67809.27803.34-0.78-0.10%30/07 
 KQ 1001,922.931,940.871,922.22-5.05-0.26%30/07 
 KOSPI 1003,291.013,308.543,260.67+33.84+1.04%30/07 
 KOSPI 200439.81442.14436.02+3.97+0.91%30/07 
 KOSPI Large Sized3,266.043,282.023,236.00+28.50+0.88%30/07 
 KOSPI Medium Sized3,553.053,564.003,531.57+0.79+0.02%30/07 
 KOSPI Small Sized2,486.562,497.142,483.98-0.110.00%30/07 
 KRX 1006,806.646,842.546,747.08+59.79+0.89%30/07 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Main Market 507,548.667,575.737,511.47+17.80+0.24%29/07 
 Premier Market PR9,223.749,231.659,189.88+49.30+0.54%29/07 
 All Share PR8,552.998,560.408,526.12+42.29+0.50%29/07 
 Main Market PR7,558.527,582.567,542.62+22.53+0.30%29/07 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga906.65907.78898.08+5.21+0.58%20:09:59 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE1,201.361,201.361,201.36-0.45-0.04%20:09:59 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock2,020.452,020.452,020.45-3.72-0.18%30/07 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,524.501,524.501,516.96+0.68+0.04%30/07 
 Malaysia ACE4,593.884,621.434,569.84-32.74-0.71%30/07 
 FTSE BM Mid 7016,489.7016,533.2216,444.19-38.51-0.23%30/07 
 Malaysia Top 10011,198.7011,203.1611,150.57-2.83-0.03%30/07 
 FTSE Malaysia221.33221.33221.33-0.71-0.32%29/07 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE3,809.423,809.423,809.42+4.03+0.11%29/07 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3033,859.6834,353.2133,800.27-226.06-0.66%30/07 
 EGX 7010,094.2310,308.5510,059.56-102.80-1.01%30/07 
 EGX 30 Capped41,518.3842,215.1641,428.15-371.95-0.89%30/07 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price1,153.791,164.621,150.03-7.83-0.67%03:23:28 
 S&P/BMV IPC57,395.8557,959.6057,207.90-424.93-0.73%03:25:51 
 S&P/BMV INMEX3,543.153,577.783,531.21-24.95-0.70%03:25:46 
 S&P/BMV IPC CompMx476.50481.14475.02-3.39-0.71%03:25:46 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2049,386.2049,693.9449,197.61-37.70-0.08%12:54:59 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi19,446.1719,495.5519,313.45+132.72+0.69%29/07 
 FTSE CSE Morocco 1518,699.7718,699.7718,699.77+137.47+0.74%29/07 
 FTSE CSE Morocco All-Liquid16,712.5916,712.5916,712.59+145.18+0.88%29/07 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,794.61,794.61,783.6+9.5+0.53%22:09:59 
 NSX Local751.1751.2749.9+0.5+0.07%22:00:40 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX909.41912.59908.46-0.58-0.06%30/07 
 AEX All Share1,203.571,207.821,202.53+0.03+0.00%30/07 
 AEX Gross TR3,627.033,639.713,623.25-1.50-0.04%30/07 
 AEX NR3,117.683,128.583,114.43-1.39-0.04%30/07 
 AMS Small Cap1,476.701,497.681,476.36-12.20-0.82%30/07 
 AMX905.13913.85904.94+3.00+0.33%30/07 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NZX 5012,855.9712,982.7512,855.97-80.44-0.62%12:39:59 
 NZX MidCap5,568.405,614.875,568.40-21.83-0.39%12:39:59 
 DJ New Zealand371.10373.02370.71+0.15+0.04%12:39:59 
 DJ New Zealand (USD)409.39411.78408.28+1.16+0.29%12:39:59 
 NZX All1,853.041,870.911,853.04-11.70-0.63%12:39:59 
 NZX SmallCap19,079.9219,244.8519,061.69-164.93-0.86%12:39:59 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE305,110.265,112.795,057.22+51.12+1.01%20:34:59 
 NSE All Share139,278.67139,343.63137,901.87+1365.80+0.99%20:34:59 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE1,621.451,638.691,616.29-12.02-0.74%30/07 
 OBX Oslo1,539.511,555.581,533.61-10.97-0.71%30/07 
 OBX Price672.26679.28669.69-4.79-0.71%30/07 
 OMX Oslo 20784.60791.79781.55-4.57-0.58%30/07 
 Oslo All Share1,875.841,896.511,869.65-14.07-0.74%30/07 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 100138,412.25139,018.88137,658.81+447.43+0.32%30/07 
 KMI All Shares56,713.6757,055.7656,469.10+16.37+0.03%30/07 
 Karachi 3042,254.8442,428.5742,000.11+180.24+0.43%30/07 
 Karachi All Share85,702.9686,047.2085,307.51+131.52+0.15%30/07 
 Karachi Meezan 30194,109.59195,753.45193,046.31+281.36+0.15%30/07 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds582.16585.95582.02-3.79-0.65%30/07 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 407,861.967,921.617,853.54+4.60+0.06%30/07 
 CAC All Shares9,174.339,240.369,138.79-5.75-0.06%30/07 
 CAC All-Tradable5,848.025,889.775,843.68+1.46+0.02%30/07 
 CAC Large 608,481.668,543.538,473.22+4.32+0.05%30/07 
 CAC Mid & Small14,330.6514,411.3014,330.00-66.84-0.46%30/07 
 CAC Mid 6014,076.1214,193.6714,076.12-120.34-0.85%30/07 
 CAC Next 2011,882.1311,935.7211,876.26-9.01-0.08%30/07 
 CAC Small16,184.1116,201.8715,932.22+299.37+1.88%30/07 
 EuroNext 1001,601.831,607.071,597.90+3.15+0.20%30/07 
 Next 1503,677.153,710.223,677.07-28.14-0.76%30/07 
 SBF 1205,965.866,008.985,961.87+0.71+0.01%30/07 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX Russia Index2,727.012,754.352,718.65-31.27-1.13%30/07 
 RTSI1,049.761,056.961,041.64-7.07-0.67%30/07 
 MOEX Blue Chip17,677.6017,890.7017,632.54-213.10-1.19%30/07 
 MOEX10 Index5,174.285,242.295,155.90-68.01-1.30%30/07 
 RVI36.11036.74035.310+0.590+1.66%03:48:46 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General33,387.3633,575.8033,227.89-127.17-0.38%25/07 
 S&P Lima Select42,255.4442,293.7741,972.80+132.61+0.31%25/07 
 S&P Peru Select887.99894.17886.07-5.84-0.65%25/07 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,982.182,982.182,937.20+31.23+1.06%30/07 
 WIG303,842.763,842.763,787.87+37.12+0.98%30/07 
 mWIG408,049.758,049.757,983.82+11.21+0.14%30/07 
 sWIG8029,352.7029,425.0729,277.60+16.45+0.06%30/07 
 WIG108,896.66108,896.66107,611.34+855.52+0.79%30/07 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI7,661.897,729.067,661.89-25.96-0.34%30/07 
 PSI All Share GR5,033.625,079.415,032.09-15.70-0.31%30/07 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE11,149.4611,170.4911,112.38+7.71+0.07%30/07 
 FTSE NASDAQ Qatar 106,790.116,803.806,768.44+8.29+0.12%30/07 
 QE All Shares4,163.784,170.974,151.63+1.92+0.05%30/07 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET19,995.6420,064.4419,959.25+1.67+0.01%29/07 
 Bucharest BET-XT1,698.311,702.501,693.58+1.55+0.09%29/07 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 3514,380.6014,396.7014,197.30+32.90+0.23%30/07 
 FTSE Latibex  1,905.301,915.401,896.20-3.40-0.18%30/07 
 General Madrid1,425.711,426.691,408.77+2.08+0.15%30/07 
 IBEX Medium Cap17,060.4017,229.4017,035.10-225.10-1.30%30/07 
 IBEX Small Cap9,964.2010,034.309,948.60-60.60-0.60%30/07 
 VIBEX13.5013.5013.50-0.30-2.17%30/07 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 151,217.791,218.041,215.03+2.76+0.23%20:04:59 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index4,219.414,234.774,202.25-10.00-0.24%30/07 
 FTSE Singapore442.02442.02442.02-1.92-0.43%29/07 
 MSCI Singapore430.35431.91428.67-0.99-0.23%30/07 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP2,450.772,474.702,450.77-19.57-0.79%30/07 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Sri Lanka 205,752.465,780.875,733.86-22.05-0.38%29/07 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS302,605.972,621.072,590.99+3.05+0.12%30/07 
 OMX Nordic 402,248.892,277.382,244.90-27.10-1.19%30/07 
 OMX Stockholm981.56988.51980.34-1.47-0.15%30/07 
 OMX Stockholm Benchmark817.69823.47815.85-1.02-0.12%30/07 
 OMX Stockholm Mid Cap1,746.371,763.611,745.79-8.21-0.47%30/07 
 OMX Stockholm Small Cap1,244.481,253.931,242.59-3.87-0.31%30/07 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI11,930.1712,009.0511,929.02-28.74-0.24%30/07 
 FTSE Switzerland628.44628.44628.44+1.64+0.26%29/07 
 Swiss All Share Cumulative Dividend16,515.7716,612.7416,515.77-29.68-0.18%30/07 
 Swiss Mid Price2,859.382,879.482,858.63-3.36-0.12%30/07 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan23,201.5223,422.1723,094.67-211.46-0.90%29/07 
 MSCI Taiwan1,001.121,001.79993.51+11.88+1.20%13:29:59 
 TSEC Taiwan 5020,360.4820,384.9120,103.33+257.15+1.28%12:34:50 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,244.141,245.441,234.21+10.46+0.85%16:59:59 
 FTSE SET All-Share1,387.531,388.591,374.96+12.57+0.91%17:49:59 
 FTSE SET Large Cap1,434.551,438.431,425.04+7.00+0.49%17:49:59 
 FTSE SET Mid Cap1,377.941,378.281,346.57+31.37+2.33%17:49:59 
 FTSE SET Mid Small Cap1,424.031,424.111,394.50+29.53+2.12%17:49:59 
 FTSE SET Shariah1,010.271,011.151,001.13+9.14+0.91%17:49:59 
 MAI252.56252.56250.48+2.22+0.89%17:49:59 
 SET 1001,747.551,749.731,732.37+14.96+0.86%17:49:59 
 SET 50815.40817.66809.33+5.28+0.65%17:49:59 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex11,864.5511,864.5511,829.26+15.73+0.13%30/07 
 Tunindex205,317.585,319.955,302.56+2.87+0.05%30/07 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 10010,618.9710,648.9410,481.53+131.72+1.26%30/07 
 BIST 100-3018,326.5418,370.4318,092.57+220.21+1.22%30/07 
 BIST 3011,774.2611,817.6211,618.97+147.72+1.27%30/07 
 BIST 509,355.609,391.029,226.12+125.39+1.36%30/07 
 BIST All - 10047,587.4347,801.7747,558.84+3.71+0.01%30/07 
 BIST All Shares13,025.4313,055.3212,911.05+118.25+0.92%30/07 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS464.15464.15464.150.000.00%20:59:59 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1009,136.949,146.799,091.54+0.62+0.01%30/07 
 FTSE 3505,006.275,011.094,985.09-0.140.00%30/07 
 FTSE AIM 1003,670.573,692.943,669.62-17.15-0.47%30/07 
 FTSE 25021,776.5821,846.7721,719.55-16.49-0.08%30/07 
 United Kingdom 1001,477.91,478.91,470.9-0.9-0.06%30/07 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil538.93552.31532.17-532174.12-99.90%28/07 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 VN 301,630.781,642.671,606.54+9.49+0.59%14:59:59 
 VNI1,507.631,512.151,482.45+14.22+0.95%14:59:59 
 FTSE Vietnam486.43486.43486.43-23.23-4.56%29/07 
 FTSE Vietnam All1,540.391,540.391,540.39-75.17-4.65%29/07 
 HNX261.51261.51255.36+6.15+2.41%15:04:59 
 VN1001,599.051,603.731,568.32+20.24+1.28%15:00:59 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE22,310.4722,981.9122,310.47-170.84-0.76%29/07 
 LSE EN7,676.638,240.457,676.63-143.46-1.83%29/07 
 LSE Inv350.98350.98350.98-0.000.00%25/03 
Buat Makluman
Tambah ke Senarai Pantau
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status