
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
40 Teratas South Africa | 91,597.63 | 91,699.66 | 91,145.39 | +76.89 | +0.08% | 30/07 | ||
FTSE South Africa | 5,378.11 | 5,378.11 | 5,378.11 | +29.58 | +0.55% | 29/07 | ||
FTSE/JSE All Share | 99,314.70 | 99,430.73 | 98,827.33 | +149.64 | +0.15% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 44,461.28 | 44,739.53 | 44,261.71 | -171.71 | -0.38% | 02:59:59 | ||
Nasdaq 100 | 23,345.41 | 23,447.15 | 23,226.92 | +37.11 | +0.16% | 02:59:59 | ||
Nasdaq | 21,129.67 | 21,230.88 | 21,016.92 | +31.38 | +0.15% | 02:59:59 | ||
S&P 500 | 6,362.95 | 6,396.54 | 6,336.38 | -7.91 | -0.12% | 02:59:59 | ||
S&P 500 VIX | 15.45 | 17.27 | 15.44 | -0.53 | -3.32% | 03:14:46 | ||
DJ Composite | 13,894.4 | 14,022.1 | 13,836.1 | -115.3 | -0.82% | 02:59:59 | ||
DJ Transportation | 15,510.0 | 15,990.9 | 15,424.4 | -487.0 | -3.04% | 02:59:59 | ||
DJ Utility | 1,094.89 | 1,104.06 | 1,088.33 | +8.41 | +0.77% | 02:59:59 | ||
NYSE AMEX Composite | 6,113.9 | 6,141.0 | 6,083.4 | +29.1 | +0.48% | 29/07 | ||
NYSE Composite | 20,761.6 | 20,821.3 | 20,723.9 | -59.7 | -0.29% | 29/07 | ||
Russell 2000 | 2,233.40 | 2,266.55 | 2,217.45 | -9.56 | -0.43% | 02:59:59 | ||
S&P 100 | 3,135.69 | 3,149.52 | 3,120.59 | +0.36 | +0.01% | 02:59:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,407.08 | 1,407.08 | 1,389.43 | +13.03 | +0.93% | 30/07 | ||
All Share Tadawul | 10,914.38 | 10,914.38 | 10,779.11 | +90.47 | +0.84% | 30/07 | ||
NOMU Parallel Market Capped | 26,809.08 | 26,809.08 | 26,617.37 | +83.19 | +0.31% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,306,756.25 | 2,320,391.00 | 2,268,764.00 | +2413.72 | +0.11% | 03:00:08 | ||
S&P/BYMA Argentina General | 98,200,392 | 98,650,960 | 96,743,368 | -22939 | -0.02% | 03:00:18 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,756.40 | 8,773.00 | 8,688.20 | +51.80 | +0.60% | 30/07 | ||
ASX All Ordinaries | 9,015.40 | 9,031.00 | 8,949.00 | +48.70 | +0.54% | 30/07 | ||
ASX Small Ordinaries | 3,353.20 | 3,358.30 | 3,328.00 | +15.60 | +0.47% | 30/07 | ||
S&P/ASX 100 | 7,361.60 | 7,376.50 | 7,302.40 | +44.30 | +0.61% | 30/07 | ||
S&P/ASX 20 | 4,871.80 | 4,882.10 | 4,825.70 | +34.70 | +0.72% | 30/07 | ||
S&P/ASX 300 | 8,693.00 | 8,708.80 | 8,626.10 | +51.10 | +0.59% | 30/07 | ||
S&P/ASX 50 | 8,557.60 | 8,575.10 | 8,485.20 | +55.70 | +0.66% | 30/07 | ||
S&P/ASX All Australian 200 | 8,749.00 | 8,765.70 | 8,678.60 | +52.90 | +0.61% | 30/07 | ||
S&P/ASX All Australian 50 | 8,569.90 | 8,587.60 | 8,495.60 | +54.50 | +0.64% | 30/07 | ||
S&P/ASX Midcap 50 | 11,238.50 | 11,265.30 | 11,152.20 | +31.00 | +0.28% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,582.90 | 4,588.99 | 4,558.07 | +10.20 | +0.22% | 30/07 | ||
ATX 5 | 2,462.68 | 2,470.61 | 2,441.37 | +2.56 | +0.10% | 30/07 | ||
ATX Prime | 2,299.84 | 2,302.49 | 2,287.44 | +3.50 | +0.15% | 30/07 | ||
FTSE Austria | 509.56 | 509.56 | 509.56 | +1.70 | +0.33% | 29/07 | ||
Immobilien ATX EUR | 346.38 | 351.17 | 346.15 | -0.92 | -0.26% | 30/07 | ||
New Europe Blue Chip EUR | 1,828.63 | 1,829.88 | 1,814.42 | +10.44 | +0.57% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,044.13 | 2,074.68 | 2,043.14 | -17.61 | -0.85% | 29/07 | ||
DSE Broad | 5,298.47 | 5,358.17 | 5,298.47 | -33.60 | -0.63% | 29/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,615.16 | 4,638.21 | 4,613.34 | -5.80 | -0.13% | 30/07 | ||
BEL 20 GR | 15,369.75 | 15,369.75 | 15,369.75 | -19.32 | -0.13% | 30/07 | ||
BEL 20 Net Return | 11,201.78 | 11,201.78 | 11,201.78 | -14.08 | -0.13% | 30/07 | ||
BEL Mid | 6,546.21 | 6,587.14 | 6,539.28 | -23.42 | -0.36% | 30/07 | ||
BEL Small | 9,180.71 | 9,242.74 | 9,157.45 | -25.76 | -0.28% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIRS | 849.42 | 851.33 | 849.42 | +2.04 | +0.24% | 17:42:02 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 133,990 | 134,368 | 131,883 | +1264 | +0.95% | 02:58:59 | ||
Brazil 50 | 22,449.36 | 22,503.86 | 22,095.68 | +209.40 | +0.94% | 02:58:59 | ||
Tag Along | 29,835.32 | 29,904.13 | 29,343.88 | +298.45 | +1.01% | 02:58:59 | ||
Brazil broad-Based | 5,300.98 | 5,316.25 | 5,217.57 | +51.22 | +0.98% | 02:58:59 | ||
Brazil Index | 56,668.36 | 56,830.10 | 55,773.50 | +554.55 | +0.99% | 02:58:59 | ||
Mid-Large Cap Index | 2,713.12 | 2,720.43 | 2,671.66 | +24.83 | +0.92% | 02:58:59 | ||
Small Cap Index | 2,115.36 | 2,129.91 | 2,076.35 | +26.90 | +1.29% | 02:58:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8,120.35 | 8,178.56 | 8,118.30 | -1.07 | -0.01% | 02:59:59 | ||
S&P CLX IGPA | 40,800.09 | 41,055.87 | 40,784.75 | +8.85 | +0.02% | 02:59:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,718.48 | 6,770.88 | 6,662.91 | -55.40 | -0.82% | 30/07 | ||
Shanghai | 3,615.72 | 3,636.17 | 3,593.73 | +6.01 | +0.17% | 30/07 | ||
SZSE Component | 11,203.03 | 11,307.62 | 11,127.00 | -86.38 | -0.77% | 14:44:59 | ||
China A50 | 14,016.92 | 14,123.62 | 13,930.48 | +24.43 | +0.17% | 30/07 | ||
S&P/CITIC300 | 3,739.10 | 3,769.52 | 3,717.47 | +0.26 | +0.01% | 30/07 | ||
S&P/CITIC50 | 3,781.32 | 3,810.29 | 3,757.40 | +10.11 | +0.27% | 30/07 | ||
Shanghai SE A Share | 3,789.94 | 3,811.44 | 3,766.90 | +6.19 | +0.16% | 30/07 | ||
SSE 100 | 5,335.02 | 5,369.83 | 5,302.51 | -6.90 | -0.13% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,759.90 | 1,759.90 | 1,745.79 | +2.03 | +0.12% | 03:06:55 | ||
COLEQTY | 1,222.26 | 1,230.94 | 1,218.56 | +0.32 | +0.03% | 29/07 | ||
FTSE Colombia | 4,537.52 | 4,537.52 | 4,537.52 | +88.13 | +1.98% | 28/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,895.83 | 11,895.83 | 11,895.83 | 0.00 | 0.00% | 05:04:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 236.30 | 236.30 | 236.30 | -5.48 | -2.27% | 29/07 | ||
BRVM Composite | 310.78 | 312.13 | 307.85 | +1.05 | +0.34% | 29/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,771.93 | 3,788.48 | 3,756.68 | -0.21 | -0.01% | 30/07 | ||
CROBEX10 | 2,360.08 | 2,369.09 | 2,350.29 | +2.46 | +0.10% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Pasaran Utama Cyprus | 213.70 | 214.44 | 211.73 | +0.37 | +0.17% | 30/07 | ||
Cyprus Alternative Market | 1,768.80 | 1,772.80 | 1,746.57 | +23.56 | +1.35% | 30/07 | ||
Cyprus Main and Parallel Market | 265.43 | 266.08 | 263.07 | +1.20 | +0.45% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PX | 2,247.77 | 2,247.77 | 2,220.29 | +16.98 | +0.76% | 30/07 | ||
FTSE Czech Republic | 2,205.45 | 2,205.45 | 2,205.45 | +8.18 | +0.37% | 29/07 | ||
OETOB Czech Traded (CZK) | 2,673.27 | 2,673.27 | 2,641.80 | +18.31 | +0.69% | 30/07 | ||
OETOB Czech Traded (EUR) | 2,956.64 | 2,957.18 | 2,923.79 | +22.16 | +0.76% | 30/07 | ||
OETOB Czech Traded (USD) | 3,394.22 | 3,398.01 | 3,363.38 | +12.97 | +0.38% | 30/07 | ||
PX-GLOB | 2,863.15 | 2,863.15 | 2,863.15 | +23.42 | +0.82% | 29/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,534.61 | 1,600.13 | 1,533.78 | -50.62 | -3.19% | 30/07 | ||
OMXC25 | 1,691.40 | 1,721.17 | 1,690.31 | -24.04 | -1.40% | 30/07 | ||
OMX Copenhagen All shares | 2,397.24 | 2,464.24 | 2,397.24 | -62.80 | -2.55% | 30/07 | ||
OMX Copenhagen Benchmark | 2,636.33 | 2,726.04 | 2,636.33 | -81.45 | -3.00% | 30/07 | ||
OMX Copenhagen Mid Cap | 969.53 | 978.37 | 969.05 | -10.18 | -1.04% | 30/07 | ||
OMX Copenhagen Small Cap | 551.98 | 553.51 | 550.28 | -0.93 | -0.17% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral DFM | 6,208.41 | 6,208.41 | 6,159.10 | +30.60 | +0.50% | 30/07 | ||
FTSE ADX General | 10,352.72 | 10,357.22 | 10,299.37 | +10.95 | +0.11% | 12:00:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2,036.00 | 2,039.52 | 2,034.01 | -4.97 | -0.24% | 20:09:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Komposit PSEi | 6,318.23 | 6,333.92 | 6,305.51 | -7.19 | -0.11% | 30/07 | ||
FTSE Philippines | 602.91 | 602.91 | 602.91 | -6.24 | -1.02% | 29/07 | ||
PHS All Shares | 3,776.59 | 3,783.41 | 3,771.14 | -3.49 | -0.09% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,886.66 | 4,924.51 | 4,869.44 | -137.55 | -2.74% | 30/07 | ||
OMX Helsinki 25 Growth | 7,884.31 | 7,945.38 | 7,856.53 | -221.92 | -2.74% | 30/07 | ||
OMX Helsinki | 10,737.05 | 10,807.72 | 10,701.63 | -251.42 | -2.29% | 30/07 | ||
OMX Helsinki Benchmark | 58.13 | 58.50 | 57.87 | -1.21 | -2.04% | 30/07 | ||
OMX Helsinki Cap PI | 7,972.91 | 8,027.34 | 7,952.64 | -155.56 | -1.91% | 30/07 | ||
OMX Helsinki Mid Cap | 416.44 | 419.67 | 416.44 | -1.56 | -0.37% | 30/07 | ||
OMX Helsinki Small Cap PI | 526.21 | 528.09 | 524.06 | +2.09 | +0.40% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,976.98 | 1,978.31 | 1,963.77 | +1.42 | +0.07% | 30/07 | ||
FTSE/Athex 20 | 4,964.19 | 4,969.30 | 4,929.30 | +1.74 | +0.04% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 17,367.48 | 17,571.63 | 17,272.06 | -199.93 | -1.14% | 30/07 | ||
Hang Seng | 25,176.93 | 25,499.57 | 25,082.20 | -347.52 | -1.36% | 30/07 | ||
FTSE EPRA/NAREIT Hong Kong | 1,329.15 | 1,340.18 | 1,323.77 | -3.85 | -0.29% | 30/07 | ||
Hang Seng CCI | 4,349.50 | 4,391.60 | 4,308.79 | +20.83 | +0.48% | 30/07 | ||
Hang Seng CEI | 9,038.27 | 9,144.26 | 8,994.08 | -107.65 | -1.18% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SE Budapest | 100,843.67 | 101,319.09 | 100,833.47 | -224.55 | -0.22% | 30/07 | ||
BUMIX | 9,154.17 | 9,176.77 | 9,138.39 | -23.19 | -0.25% | 30/07 | ||
FTSE Hungary | 7,896.25 | 7,896.25 | 7,896.25 | -5.28 | -0.07% | 29/07 | ||
HTX (EUR) | 7,524.67 | 7,576.30 | 7,510.86 | -12.33 | -0.16% | 30/07 | ||
HTX (HUF) | 19,553.95 | 19,666.89 | 19,552.45 | -77.07 | -0.39% | 29/07 | ||
HTX (USD) | 8,638.32 | 8,752.10 | 8,618.27 | -46.19 | -0.53% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Utama ICEX | 2,126.34 | 2,141.94 | 2,122.36 | +1.98 | +0.09% | 30/07 | ||
ICEX All Share Total Return | 1,285.65 | 1,295.08 | 1,283.25 | +1.20 | +0.09% | 30/07 | ||
OMX Iceland Mid Cap PI | 128.29 | 128.63 | 127.67 | -0.16 | -0.12% | 30/07 | ||
OMX Iceland Small Cap PI | 396.12 | 398.73 | 396.12 | -2.57 | -0.64% | 30/07 | ||
OMXI15 ISK Index | 2,680.76 | 2,699.33 | 2,674.76 | +13.94 | +0.52% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Sensex BSE | 81,481.86 | 81,618.96 | 81,187.06 | +143.91 | +0.18% | 16:59:59 | ||
Nifty 50 | 24,855.05 | 24,902.30 | 24,771.95 | +33.95 | +0.14% | 30/07 | ||
Nifty Midcap 150 | 21,540.25 | 21,572.50 | 21,446.90 | +39.25 | +0.18% | 30/07 | ||
BSE MidCap | 46,102.35 | 46,154.01 | 45,908.86 | +76.62 | +0.17% | 16:59:59 | ||
BSE SmallCap | 53,881.48 | 54,198.66 | 53,811.02 | +91.36 | +0.17% | 16:59:59 | ||
BSE-100 | 26,064.32 | 26,103.71 | 25,979.28 | +28.92 | +0.11% | 16:59:59 | ||
BSE-200 | 11,299.62 | 11,315.62 | 11,262.07 | +13.71 | +0.12% | 16:59:59 | ||
BSE-500 | 36,167.15 | 36,217.05 | 36,055.91 | +40.63 | +0.11% | 16:59:59 | ||
India VIX | 11.2050 | 11.7750 | 10.6125 | -0.3200 | -2.78% | 30/07 | ||
Nifty 100 | 25,476.05 | 25,520.00 | 25,389.85 | +32.40 | +0.13% | 30/07 | ||
Nifty 200 | 13,879.35 | 13,900.55 | 13,830.65 | +12.90 | +0.09% | 30/07 | ||
Nifty 50 USD | 9,906.15 | 9,906.15 | 9,906.15 | +38.07 | +0.39% | 29/07 | ||
Nifty 50 Value 20 | 12,556.50 | 12,600.25 | 12,525.80 | -23.60 | -0.19% | 30/07 | ||
Nifty 500 | 23,033.55 | 23,070.35 | 22,959.45 | +26.20 | +0.11% | 30/07 | ||
NIFTY Midcap 100 | 57,942.25 | 58,070.60 | 57,700.45 | -42.60 | -0.07% | 30/07 | ||
Nifty Midcap 50 | 16,367.75 | 16,409.15 | 16,295.25 | -18.40 | -0.11% | 30/07 | ||
Nifty Next 50 | 67,435.15 | 67,560.30 | 67,173.80 | +55.95 | +0.08% | 30/07 | ||
NIFTY Smallcap 100 | 18,156.85 | 18,348.00 | 18,137.50 | -94.60 | -0.52% | 30/07 | ||
Nifty Smallcap 250 | 17,301.05 | 17,442.60 | 17,285.15 | -18.00 | -0.10% | 30/07 | ||
NIfty smallcap 50 | 8,770.65 | 8,871.50 | 8,762.60 | -58.80 | -0.67% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,549.89 | 7,667.56 | 7,528.13 | -68.02 | -0.89% | 30/07 | ||
FTSE Indonesia | 3,056.96 | 3,056.96 | 3,056.96 | +0.89 | +0.03% | 29/07 | ||
IDX Kompas 100 | 1,058.40 | 1,067.87 | 1,054.52 | -6.27 | -0.59% | 30/07 | ||
IDX LQ45 | 798.15 | 807.20 | 795.10 | -6.91 | -0.86% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 956.64 | 956.64 | 956.64 | -17.41 | -1.79% | 16:39:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Keseluruhan ISEQ | 11,485.24 | 11,632.11 | 11,363.01 | -141.58 | -1.22% | 30/07 | ||
FTSE Ireland | 493.97 | 493.97 | 493.97 | -2.70 | -0.54% | 29/07 | ||
ISEQ 20 Price | 1,912.82 | 1,929.09 | 1,888.25 | -25.87 | -1.33% | 30/07 | ||
ISEQ Small Capital | 718.19 | 729.51 | 706.87 | -90.57 | -11.20% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 3,024.71 | 3,036.50 | 3,012.63 | -12.33 | -0.41% | 30/07 | ||
TA 125 | 3,086.74 | 3,105.44 | 3,075.52 | -18.27 | -0.59% | 30/07 | ||
TA 90 | 3,305.75 | 3,351.89 | 3,295.28 | -39.67 | -1.19% | 30/07 | ||
TA Allshare | 2,813.55 | 2,852.22 | 2,807.51 | -36.03 | -1.26% | 30/07 | ||
TA Growth | 2,284.41 | 2,326.62 | 2,288.23 | -36.52 | -1.57% | 30/07 | ||
TA-SME60 | 1,104.12 | 1,116.01 | 1,101.81 | -12.43 | -1.11% | 30/07 | ||
TASE VIX VTA35 | 16.50 | 16.91 | 16.13 | -0.09 | -0.54% | 30/07 | ||
Tel Aviv 20 | 3,100.26 | 3,107.13 | 3,087.27 | -13.66 | -0.44% | 30/07 | ||
Tel Aviv 200 | 3,225.74 | 3,262.79 | 3,215.47 | -34.76 | -1.07% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 44,167.03 | 44,276.50 | 43,679.30 | +393.78 | +0.90% | 30/07 | ||
FTSE IT Mid Cap | 55,495.76 | 55,659.31 | 55,354.87 | -3.93 | -0.01% | 30/07 | ||
FTSE IT Small Cap | 32,826.95 | 33,026.72 | 32,804.05 | -90.12 | -0.27% | 30/07 | ||
FTSE MIB TR EUR | 108,930.13 | 108,930.13 | 108,930.13 | +1326.08 | +1.23% | 29/07 | ||
Itali 40 | 4,073.0 | 4,084.5 | 4,015.5 | +39.5 | +0.98% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 304,111 | 304,111 | 304,111 | +1126 | +0.37% | 28/07 | ||
JSE All Jamaican Composite | 349,209 | 349,209 | 349,209 | +1217 | +0.35% | 28/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40,654.70 | 40,744.53 | 40,556.61 | -19.85 | -0.05% | 30/07 | ||
JPX-Nikkei 400 | 26,308.68 | 26,314.35 | 26,180.94 | +95.31 | +0.36% | 30/07 | ||
Nikkei 300 | 622.75 | 624.07 | 621.18 | -5.09 | -0.81% | 29/07 | ||
Nikkei Volatility | 23.04 | 23.20 | 22.24 | +0.33 | +1.45% | 30/07 | ||
TOPIX | 2,920.18 | 2,921.07 | 2,905.19 | +11.54 | +0.40% | 30/07 | ||
Topix 100 | 1,980.39 | 1,980.79 | 1,971.32 | +5.25 | +0.27% | 30/07 | ||
Topix 1000 | 2,762.78 | 2,763.57 | 2,748.42 | +10.97 | +0.40% | 30/07 | ||
Topix 500 | 2,276.85 | 2,277.52 | 2,265.02 | +8.78 | +0.39% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,262.22 | 24,302.77 | 24,138.21 | +44.85 | +0.19% | 30/07 | ||
Stoxx 50 Euro | 5,393.05 | 5,404.35 | 5,362.45 | +15.50 | +0.29% | 30/07 | ||
Classic All Share | 11,315.44 | 11,348.51 | 11,284.39 | -14.22 | -0.13% | 30/07 | ||
Midcap | 30,940.68 | 31,177.02 | 30,934.14 | -234.08 | -0.75% | 30/07 | ||
Technology All Share | 4,179.66 | 4,185.10 | 4,132.28 | +46.05 | +1.11% | 30/07 | ||
HDAX | 12,728.19 | 12,753.70 | 12,682.43 | +4.43 | +0.03% | 30/07 | ||
Prime All Share | 9,380.31 | 9,395.58 | 9,342.73 | +9.34 | +0.10% | 30/07 | ||
SDAX | 17,719.82 | 17,768.91 | 17,687.87 | -58.05 | -0.33% | 30/07 | ||
TecDAX | 3,907.83 | 3,915.46 | 3,885.27 | +16.93 | +0.44% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral SE Amman | 2,904.13 | 2,935.70 | 2,897.76 | -31.04 | -1.06% | 30/07 | ||
Amman SE AllShare | 5,906.48 | 5,906.48 | 5,906.48 | -115.40 | -1.92% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Komposit S&P/TSX | 27,369.96 | 27,581.23 | 27,290.01 | -169.92 | -0.62% | 03:01:29 | ||
S&P/TSX 60 | 1,626.71 | 1,637.80 | 1,622.32 | -8.84 | -0.54% | 03:01:29 | ||
S&P/TSX Smallcap | 926.65 | 938.32 | 923.21 | -13.46 | -1.43% | 03:01:29 | ||
S&P/TSX Completion | 1,706.96 | 1,727.06 | 1,700.48 | -15.80 | -0.92% | 03:01:29 | ||
S&P/TSX Venture | 770.13 | 780.54 | 768.06 | -7.45 | -0.96% | 03:01:29 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
KASE | 6,467.47 | 6,481.22 | 6,451.81 | +1.11 | +0.02% | 19:49:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 3,254.47 | 3,269.40 | 3,227.28 | +23.90 | +0.74% | 30/07 | ||
KOSPI 50 | 2,998.55 | 3,016.22 | 2,962.45 | +40.38 | +1.37% | 30/07 | ||
FTSE Korea | 463.63 | 463.63 | 463.63 | +1.93 | +0.42% | 29/07 | ||
KOSDAQ | 803.67 | 809.27 | 803.34 | -0.78 | -0.10% | 30/07 | ||
KQ 100 | 1,922.93 | 1,940.87 | 1,922.22 | -5.05 | -0.26% | 30/07 | ||
KOSPI 100 | 3,291.01 | 3,308.54 | 3,260.67 | +33.84 | +1.04% | 30/07 | ||
KOSPI 200 | 439.81 | 442.14 | 436.02 | +3.97 | +0.91% | 30/07 | ||
KOSPI Large Sized | 3,266.04 | 3,282.02 | 3,236.00 | +28.50 | +0.88% | 30/07 | ||
KOSPI Medium Sized | 3,553.05 | 3,564.00 | 3,531.57 | +0.79 | +0.02% | 30/07 | ||
KOSPI Small Sized | 2,486.56 | 2,497.14 | 2,483.98 | -0.11 | 0.00% | 30/07 | ||
KRX 100 | 6,806.64 | 6,842.54 | 6,747.08 | +59.79 | +0.89% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 7,548.66 | 7,575.73 | 7,511.47 | +17.80 | +0.24% | 29/07 | ||
Premier Market PR | 9,223.74 | 9,231.65 | 9,189.88 | +49.30 | +0.54% | 29/07 | ||
All Share PR | 8,552.99 | 8,560.40 | 8,526.12 | +42.29 | +0.50% | 29/07 | ||
Main Market PR | 7,558.52 | 7,582.56 | 7,542.62 | +22.53 | +0.30% | 29/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Riga | 906.65 | 907.78 | 898.08 | +5.21 | +0.58% | 20:09:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Vilnius SE | 1,201.36 | 1,201.36 | 1,201.36 | -0.45 | -0.04% | 20:09:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,020.45 | 2,020.45 | 2,020.45 | -3.72 | -0.18% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,524.50 | 1,524.50 | 1,516.96 | +0.68 | +0.04% | 30/07 | ||
Malaysia ACE | 4,593.88 | 4,621.43 | 4,569.84 | -32.74 | -0.71% | 30/07 | ||
FTSE BM Mid 70 | 16,489.70 | 16,533.22 | 16,444.19 | -38.51 | -0.23% | 30/07 | ||
Malaysia Top 100 | 11,198.70 | 11,203.16 | 11,150.57 | -2.83 | -0.03% | 30/07 | ||
FTSE Malaysia | 221.33 | 221.33 | 221.33 | -0.71 | -0.32% | 29/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,809.42 | 3,809.42 | 3,809.42 | +4.03 | +0.11% | 29/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 33,859.68 | 34,353.21 | 33,800.27 | -226.06 | -0.66% | 30/07 | ||
EGX 70 | 10,094.23 | 10,308.55 | 10,059.56 | -102.80 | -1.01% | 30/07 | ||
EGX 30 Capped | 41,518.38 | 42,215.16 | 41,428.15 | -371.95 | -0.89% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,153.79 | 1,164.62 | 1,150.03 | -7.83 | -0.67% | 03:23:28 | ||
S&P/BMV IPC | 57,395.85 | 57,959.60 | 57,207.90 | -424.93 | -0.73% | 03:25:51 | ||
S&P/BMV INMEX | 3,543.15 | 3,577.78 | 3,531.21 | -24.95 | -0.70% | 03:25:46 | ||
S&P/BMV IPC CompMx | 476.50 | 481.14 | 475.02 | -3.39 | -0.71% | 03:25:46 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 49,386.20 | 49,693.94 | 49,197.61 | -37.70 | -0.08% | 12:54:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
All Shares Maghribi | 19,446.17 | 19,495.55 | 19,313.45 | +132.72 | +0.69% | 29/07 | ||
FTSE CSE Morocco 15 | 18,699.77 | 18,699.77 | 18,699.77 | +137.47 | +0.74% | 29/07 | ||
FTSE CSE Morocco All-Liquid | 16,712.59 | 16,712.59 | 16,712.59 | +145.18 | +0.88% | 29/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,794.6 | 1,794.6 | 1,783.6 | +9.5 | +0.53% | 22:09:59 | ||
NSX Local | 751.1 | 751.2 | 749.9 | +0.5 | +0.07% | 22:00:40 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
AEX | 909.41 | 912.59 | 908.46 | -0.58 | -0.06% | 30/07 | ||
AEX All Share | 1,203.57 | 1,207.82 | 1,202.53 | +0.03 | +0.00% | 30/07 | ||
AEX Gross TR | 3,627.03 | 3,639.71 | 3,623.25 | -1.50 | -0.04% | 30/07 | ||
AEX NR | 3,117.68 | 3,128.58 | 3,114.43 | -1.39 | -0.04% | 30/07 | ||
AMS Small Cap | 1,476.70 | 1,497.68 | 1,476.36 | -12.20 | -0.82% | 30/07 | ||
AMX | 905.13 | 913.85 | 904.94 | +3.00 | +0.33% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,855.97 | 12,982.75 | 12,855.97 | -80.44 | -0.62% | 12:39:59 | ||
NZX MidCap | 5,568.40 | 5,614.87 | 5,568.40 | -21.83 | -0.39% | 12:39:59 | ||
DJ New Zealand | 371.10 | 373.02 | 370.71 | +0.15 | +0.04% | 12:39:59 | ||
DJ New Zealand (USD) | 409.39 | 411.78 | 408.28 | +1.16 | +0.29% | 12:39:59 | ||
NZX All | 1,853.04 | 1,870.91 | 1,853.04 | -11.70 | -0.63% | 12:39:59 | ||
NZX SmallCap | 19,079.92 | 19,244.85 | 19,061.69 | -164.93 | -0.86% | 12:39:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
NSE30 | 5,110.26 | 5,112.79 | 5,057.22 | +51.12 | +1.01% | 20:34:59 | ||
NSE All Share | 139,278.67 | 139,343.63 | 137,901.87 | +1365.80 | +0.99% | 20:34:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Penanda Aras OSE | 1,621.45 | 1,638.69 | 1,616.29 | -12.02 | -0.74% | 30/07 | ||
OBX Oslo | 1,539.51 | 1,555.58 | 1,533.61 | -10.97 | -0.71% | 30/07 | ||
OBX Price | 672.26 | 679.28 | 669.69 | -4.79 | -0.71% | 30/07 | ||
OMX Oslo 20 | 784.60 | 791.79 | 781.55 | -4.57 | -0.58% | 30/07 | ||
Oslo All Share | 1,875.84 | 1,896.51 | 1,869.65 | -14.07 | -0.74% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 138,412.25 | 139,018.88 | 137,658.81 | +447.43 | +0.32% | 30/07 | ||
KMI All Shares | 56,713.67 | 57,055.76 | 56,469.10 | +16.37 | +0.03% | 30/07 | ||
Karachi 30 | 42,254.84 | 42,428.57 | 42,000.11 | +180.24 | +0.43% | 30/07 | ||
Karachi All Share | 85,702.96 | 86,047.20 | 85,307.51 | +131.52 | +0.15% | 30/07 | ||
Karachi Meezan 30 | 194,109.59 | 195,753.45 | 193,046.31 | +281.36 | +0.15% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 582.16 | 585.95 | 582.02 | -3.79 | -0.65% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,861.96 | 7,921.61 | 7,853.54 | +4.60 | +0.06% | 30/07 | ||
CAC All Shares | 9,174.33 | 9,240.36 | 9,138.79 | -5.75 | -0.06% | 30/07 | ||
CAC All-Tradable | 5,848.02 | 5,889.77 | 5,843.68 | +1.46 | +0.02% | 30/07 | ||
CAC Large 60 | 8,481.66 | 8,543.53 | 8,473.22 | +4.32 | +0.05% | 30/07 | ||
CAC Mid & Small | 14,330.65 | 14,411.30 | 14,330.00 | -66.84 | -0.46% | 30/07 | ||
CAC Mid 60 | 14,076.12 | 14,193.67 | 14,076.12 | -120.34 | -0.85% | 30/07 | ||
CAC Next 20 | 11,882.13 | 11,935.72 | 11,876.26 | -9.01 | -0.08% | 30/07 | ||
CAC Small | 16,184.11 | 16,201.87 | 15,932.22 | +299.37 | +1.88% | 30/07 | ||
EuroNext 100 | 1,601.83 | 1,607.07 | 1,597.90 | +3.15 | +0.20% | 30/07 | ||
Next 150 | 3,677.15 | 3,710.22 | 3,677.07 | -28.14 | -0.76% | 30/07 | ||
SBF 120 | 5,965.86 | 6,008.98 | 5,961.87 | +0.71 | +0.01% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,727.01 | 2,754.35 | 2,718.65 | -31.27 | -1.13% | 30/07 | ||
RTSI | 1,049.76 | 1,056.96 | 1,041.64 | -7.07 | -0.67% | 30/07 | ||
MOEX Blue Chip | 17,677.60 | 17,890.70 | 17,632.54 | -213.10 | -1.19% | 30/07 | ||
MOEX10 Index | 5,174.28 | 5,242.29 | 5,155.90 | -68.01 | -1.30% | 30/07 | ||
RVI | 36.110 | 36.740 | 35.310 | +0.590 | +1.66% | 03:48:46 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 33,387.36 | 33,575.80 | 33,227.89 | -127.17 | -0.38% | 25/07 | ||
S&P Lima Select | 42,255.44 | 42,293.77 | 41,972.80 | +132.61 | +0.31% | 25/07 | ||
S&P Peru Select | 887.99 | 894.17 | 886.07 | -5.84 | -0.65% | 25/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,982.18 | 2,982.18 | 2,937.20 | +31.23 | +1.06% | 30/07 | ||
WIG30 | 3,842.76 | 3,842.76 | 3,787.87 | +37.12 | +0.98% | 30/07 | ||
mWIG40 | 8,049.75 | 8,049.75 | 7,983.82 | +11.21 | +0.14% | 30/07 | ||
sWIG80 | 29,352.70 | 29,425.07 | 29,277.60 | +16.45 | +0.06% | 30/07 | ||
WIG | 108,896.66 | 108,896.66 | 107,611.34 | +855.52 | +0.79% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PSI | 7,661.89 | 7,729.06 | 7,661.89 | -25.96 | -0.34% | 30/07 | ||
PSI All Share GR | 5,033.62 | 5,079.41 | 5,032.09 | -15.70 | -0.31% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral QE | 11,149.46 | 11,170.49 | 11,112.38 | +7.71 | +0.07% | 30/07 | ||
FTSE NASDAQ Qatar 10 | 6,790.11 | 6,803.80 | 6,768.44 | +8.29 | +0.12% | 30/07 | ||
QE All Shares | 4,163.78 | 4,170.97 | 4,151.63 | +1.92 | +0.05% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BET | 19,995.64 | 20,064.44 | 19,959.25 | +1.67 | +0.01% | 29/07 | ||
Bucharest BET-XT | 1,698.31 | 1,702.50 | 1,693.58 | +1.55 | +0.09% | 29/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,380.60 | 14,396.70 | 14,197.30 | +32.90 | +0.23% | 30/07 | ||
FTSE Latibex | 1,905.30 | 1,915.40 | 1,896.20 | -3.40 | -0.18% | 30/07 | ||
General Madrid | 1,425.71 | 1,426.69 | 1,408.77 | +2.08 | +0.15% | 30/07 | ||
IBEX Medium Cap | 17,060.40 | 17,229.40 | 17,035.10 | -225.10 | -1.30% | 30/07 | ||
IBEX Small Cap | 9,964.20 | 10,034.30 | 9,948.60 | -60.60 | -0.60% | 30/07 | ||
VIBEX | 13.50 | 13.50 | 13.50 | -0.30 | -2.17% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,217.79 | 1,218.04 | 1,215.03 | +2.76 | +0.23% | 20:04:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
STI Index | 4,219.41 | 4,234.77 | 4,202.25 | -10.00 | -0.24% | 30/07 | ||
FTSE Singapore | 442.02 | 442.02 | 442.02 | -1.92 | -0.43% | 29/07 | ||
MSCI Singapore | 430.35 | 431.91 | 428.67 | -0.99 | -0.23% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,450.77 | 2,474.70 | 2,450.77 | -19.57 | -0.79% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 5,752.46 | 5,780.87 | 5,733.86 | -22.05 | -0.38% | 29/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,605.97 | 2,621.07 | 2,590.99 | +3.05 | +0.12% | 30/07 | ||
OMX Nordic 40 | 2,248.89 | 2,277.38 | 2,244.90 | -27.10 | -1.19% | 30/07 | ||
OMX Stockholm | 981.56 | 988.51 | 980.34 | -1.47 | -0.15% | 30/07 | ||
OMX Stockholm Benchmark | 817.69 | 823.47 | 815.85 | -1.02 | -0.12% | 30/07 | ||
OMX Stockholm Mid Cap | 1,746.37 | 1,763.61 | 1,745.79 | -8.21 | -0.47% | 30/07 | ||
OMX Stockholm Small Cap | 1,244.48 | 1,253.93 | 1,242.59 | -3.87 | -0.31% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,930.17 | 12,009.05 | 11,929.02 | -28.74 | -0.24% | 30/07 | ||
FTSE Switzerland | 628.44 | 628.44 | 628.44 | +1.64 | +0.26% | 29/07 | ||
Swiss All Share Cumulative Dividend | 16,515.77 | 16,612.74 | 16,515.77 | -29.68 | -0.18% | 30/07 | ||
Swiss Mid Price | 2,859.38 | 2,879.48 | 2,858.63 | -3.36 | -0.12% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Weighted Taiwan | 23,201.52 | 23,422.17 | 23,094.67 | -211.46 | -0.90% | 29/07 | ||
MSCI Taiwan | 1,001.12 | 1,001.79 | 993.51 | +11.88 | +1.20% | 13:29:59 | ||
TSEC Taiwan 50 | 20,360.48 | 20,384.91 | 20,103.33 | +257.15 | +1.28% | 12:34:50 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SET | 1,244.14 | 1,245.44 | 1,234.21 | +10.46 | +0.85% | 16:59:59 | ||
FTSE SET All-Share | 1,387.53 | 1,388.59 | 1,374.96 | +12.57 | +0.91% | 17:49:59 | ||
FTSE SET Large Cap | 1,434.55 | 1,438.43 | 1,425.04 | +7.00 | +0.49% | 17:49:59 | ||
FTSE SET Mid Cap | 1,377.94 | 1,378.28 | 1,346.57 | +31.37 | +2.33% | 17:49:59 | ||
FTSE SET Mid Small Cap | 1,424.03 | 1,424.11 | 1,394.50 | +29.53 | +2.12% | 17:49:59 | ||
FTSE SET Shariah | 1,010.27 | 1,011.15 | 1,001.13 | +9.14 | +0.91% | 17:49:59 | ||
MAI | 252.56 | 252.56 | 250.48 | +2.22 | +0.89% | 17:49:59 | ||
SET 100 | 1,747.55 | 1,749.73 | 1,732.37 | +14.96 | +0.86% | 17:49:59 | ||
SET 50 | 815.40 | 817.66 | 809.33 | +5.28 | +0.65% | 17:49:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 11,864.55 | 11,864.55 | 11,829.26 | +15.73 | +0.13% | 30/07 | ||
Tunindex20 | 5,317.58 | 5,319.95 | 5,302.56 | +2.87 | +0.05% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,618.97 | 10,648.94 | 10,481.53 | +131.72 | +1.26% | 30/07 | ||
BIST 100-30 | 18,326.54 | 18,370.43 | 18,092.57 | +220.21 | +1.22% | 30/07 | ||
BIST 30 | 11,774.26 | 11,817.62 | 11,618.97 | +147.72 | +1.27% | 30/07 | ||
BIST 50 | 9,355.60 | 9,391.02 | 9,226.12 | +125.39 | +1.36% | 30/07 | ||
BIST All - 100 | 47,587.43 | 47,801.77 | 47,558.84 | +3.71 | +0.01% | 30/07 | ||
BIST All Shares | 13,025.43 | 13,055.32 | 12,911.05 | +118.25 | +0.92% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PFTS | 464.15 | 464.15 | 464.15 | 0.00 | 0.00% | 20:59:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 9,136.94 | 9,146.79 | 9,091.54 | +0.62 | +0.01% | 30/07 | ||
FTSE 350 | 5,006.27 | 5,011.09 | 4,985.09 | -0.14 | 0.00% | 30/07 | ||
FTSE AIM 100 | 3,670.57 | 3,692.94 | 3,669.62 | -17.15 | -0.47% | 30/07 | ||
FTSE 250 | 21,776.58 | 21,846.77 | 21,719.55 | -16.49 | -0.08% | 30/07 | ||
United Kingdom 100 | 1,477.9 | 1,478.9 | 1,470.9 | -0.9 | -0.06% | 30/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 538.93 | 552.31 | 532.17 | -532174.12 | -99.90% | 28/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1,630.78 | 1,642.67 | 1,606.54 | +9.49 | +0.59% | 14:59:59 | ||
VNI | 1,507.63 | 1,512.15 | 1,482.45 | +14.22 | +0.95% | 14:59:59 | ||
FTSE Vietnam | 486.43 | 486.43 | 486.43 | -23.23 | -4.56% | 29/07 | ||
FTSE Vietnam All | 1,540.39 | 1,540.39 | 1,540.39 | -75.17 | -4.65% | 29/07 | ||
HNX | 261.51 | 261.51 | 255.36 | +6.15 | +2.41% | 15:04:59 | ||
VN100 | 1,599.05 | 1,603.73 | 1,568.32 | +20.24 | +1.28% | 15:00:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
All Share LSE | 22,310.47 | 22,981.91 | 22,310.47 | -170.84 | -0.76% | 29/07 | ||
LSE EN | 7,676.63 | 8,240.45 | 7,676.63 | -143.46 | -1.83% | 29/07 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/03 |