Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Carian Popular
BULL Webull Corp Ekuiti - NASDAQ NFLX Netflix Inc Ekuiti - NASDAQ NVDA NVIDIA Corporation Ekuiti - NASDAQ TSLA Tesla Inc Ekuiti - NASDAQ OPEN Opendoor Technologies Inc Ekuiti - NASDAQ
Berita Popular
Lain-lain
50% Potongan
/Daftar Percuma
 0
📈 Makluman Pendapatan Q2! Tarikh pendapatan penting yang anda tidak boleh ketinggalan
Lihat Kalendar

Indeks Dunia dan Sektor

 
Maklumat tentang Saham Euro US Dollar (ISIN: ) . Anda boleh mendapat butiran lanjut dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.
Anda boleh dapatkan indeks utama dunia di laman Indeks Utama
Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Cari Indeks dan Sektor

Cari

Afrika Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas South Africa90,973.7191,176.1289,560.84+1360.71+1.52%18/07 
 FTSE South Africa5,252.265,252.265,252.26+23.28+0.45%17/07 
 FTSE/JSE All Share98,687.0798,867.3897,886.10+1333.73+1.37%18/07 

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow Jones44,342.1944,571.6844,224.59-142.30-0.32%02:59:59 
 Nasdaq 10023,065.4723,153.2123,018.36-15.57-0.07%02:59:59 
 Nasdaq20,895.6620,980.5620,846.12+10.01+0.05%02:59:59 
 S&P 5006,296.796,315.616,285.27-0.57-0.01%02:59:59 
 S&P 500 VIX16.4116.8116.28-0.11-0.67%03:14:46 
 DJ Composite13,903.413,972.313,859.8-21.8-0.16%02:59:59 
 DJ Transportation15,862.116,108.115,743.5-110.5-0.69%02:59:59 
 DJ Utility1,073.901,078.301,058.25+17.27+1.63%02:59:59 
 NYSE AMEX Composite5,961.55,977.75,900.8+12.6+0.21%17/07 
 NYSE Composite20,589.520,617.920,455.8+103.8+0.51%17/07 
 Russell 20002,239.692,270.022,237.15-13.99-0.62%02:59:58 
 S&P 1003,098.653,108.233,092.53-1.69-0.05%02:59:59 

Arab Saudi

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSCI TADAWUL 301,410.871,416.331,408.41-4.55-0.32%17/07 
 All Share Tadawul11,006.9811,042.0110,977.62-31.76-0.29%17/07 
 NOMU Parallel Market Capped27,294.9727,518.2927,131.13-50.11-0.18%17/07 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Merval2,075,286.252,116,565.502,066,134.25+9152.00+0.44%03:00:08 
 S&P/BYMA Argentina General88,409,64090,272,57688,114,056+295584+0.34%03:00:18 

Australia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2008,757.208,776.408,639.00+118.20+1.37%18/07 
 ASX All Ordinaries9,006.809,024.908,890.80+116.00+1.30%18/07 
 ASX Small Ordinaries3,352.803,355.703,311.20+41.60+1.26%18/07 
 S&P/ASX 1007,359.507,376.407,261.00+98.50+1.36%18/07 
 S&P/ASX 204,880.304,895.704,804.70+75.60+1.57%18/07 
 S&P/ASX 3008,690.608,708.908,575.20+115.40+1.35%18/07 
 S&P/ASX 508,555.108,577.408,439.80+115.30+1.37%18/07 
 S&P/ASX All Australian 2008,758.808,778.708,639.70+119.10+1.38%18/07 
 S&P/ASX All Australian 508,578.108,600.808,461.50+116.60+1.38%18/07 
 S&P/ASX Midcap 5011,235.3011,240.9011,092.40+142.90+1.29%18/07 

Austria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX4,485.474,496.054,469.24-1.02-0.02%18/07 
 ATX 52,390.602,400.022,385.49+0.64+0.03%18/07 
 ATX Prime2,255.292,260.432,246.84+1.07+0.05%18/07 
 FTSE Austria495.50495.50495.50+5.93+1.21%17/07 
 Immobilien ATX EUR342.47344.83340.21+0.85+0.25%18/07 
 New Europe Blue Chip EUR1,812.141,816.491,796.73+15.60+0.87%18/07 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 301,936.661,943.241,920.77+15.90+0.83%17/07 
 DSE Broad5,132.485,160.865,116.90+15.58+0.30%17/07 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 204,544.394,555.194,527.80+14.39+0.32%18/07 
 BEL 20 GR15,134.0915,134.0915,134.09+47.95+0.32%18/07 
 BEL 20 Net Return11,030.0211,030.0211,030.02+34.95+0.32%18/07 
 BEL Mid6,580.546,631.046,580.21-20.71-0.31%18/07 
 BEL Small9,166.869,193.459,139.56+24.41+0.27%18/07 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS842.36844.27842.36-3.82-0.45%16:56:42 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa133,382135,562133,296-2183-1.61%02:58:59 
 Brazil 5022,339.2722,702.7022,317.66-364.24-1.60%02:58:59 
 Tag Along29,652.7230,171.5629,629.96-518.84-1.72%02:58:59 
 Brazil broad-Based5,276.995,365.155,273.83-88.16-1.64%02:58:59 
 Brazil Index56,403.4557,331.4156,359.86-927.96-1.62%02:58:59 
 Mid-Large Cap Index2,699.632,741.752,697.00-42.12-1.54%02:58:59 
 Small Cap Index2,111.282,160.712,108.16-49.43-2.29%02:58:59 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P CLX IPSA8,186.068,227.618,154.84-24.40-0.30%02:59:59 
 S&P CLX IGPA41,104.1341,314.7040,969.91-132.14-0.32%02:59:59 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CSI 10006,552.076,563.826,521.50+16.40+0.25%18/07 
 Shanghai3,534.483,536.013,518.23+17.66+0.50%18/07 
 SZSE Component10,913.8410,946.4010,865.89+40.22+0.37%14:44:59 
 China A5013,849.1113,865.8313,750.29+93.09+0.68%18/07 
 S&P/CITIC3003,646.983,654.303,627.41+19.57+0.54%18/07 
 S&P/CITIC503,748.223,754.103,723.78+24.44+0.66%18/07 
 Shanghai SE A Share3,704.883,706.493,687.83+18.53+0.50%18/07 
 SSE 1005,225.905,246.675,209.92-5.01-0.10%18/07 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,733.541,752.141,733.36-11.74-0.67%03:05:05 
 COLEQTY1,307.861,308.281,281.22+26.64+2.08%17/07 
 FTSE Colombia4,415.594,415.594,415.59+1.29+0.03%16/07 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario11,895.8311,895.8311,895.830.000.00%05:04:59 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10238.36238.36238.36+2.29+0.97%17/07 
 BRVM Composite306.35312.62306.26-3.90-1.26%17/07 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX3,697.093,712.583,686.48-5.67-0.15%18/07 
 CROBEX102,319.112,335.492,311.28-6.99-0.30%18/07 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus212.80213.58212.02-0.07-0.03%18/07 
 Cyprus Alternative Market1,672.661,679.651,659.41+4.94+0.30%18/07 
 Cyprus Main and Parallel Market259.66259.66258.32+0.59+0.23%18/07 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX2,188.672,193.402,186.06+2.17+0.10%18/07 
 FTSE Czech Republic2,171.022,171.022,171.02+18.92+0.88%17/07 
 OETOB Czech Traded (CZK)2,600.502,606.462,595.45+4.53+0.17%18/07 
 OETOB Czech Traded (EUR)2,872.992,879.662,864.74+4.06+0.14%18/07 
 OETOB Czech Traded (USD)3,346.323,355.933,328.97+21.95+0.66%18/07 
 PX-GLOB2,802.982,802.982,802.98+17.43+0.63%17/07 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC201,711.221,736.431,708.58-9.90-0.58%18/07 
 OMXC251,733.801,747.471,731.61+10.18+0.59%18/07 
 OMX Copenhagen All shares2,593.002,622.092,589.07-10.15-0.39%18/07 
 OMX Copenhagen Benchmark2,914.282,953.282,909.12-14.51-0.50%18/07 
 OMX Copenhagen Mid Cap978.25983.97978.25-3.22-0.33%18/07 
 OMX Copenhagen Small Cap552.18553.98549.44+1.17+0.21%18/07 

Emiriah Arab Bersatu

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral DFM6,103.096,103.215,969.78+128.66+2.15%17/07 
 FTSE ADX General10,242.4910,248.1410,176.33+66.16+0.65%17/07 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General2,055.592,065.032,053.79-5.68-0.28%20:09:59 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi6,303.726,339.866,290.60+8.17+0.13%13:58:59 
 FTSE Philippines600.17600.17600.17-1.63-0.27%17/07 
 PHS All Shares3,736.283,736.283,719.28+13.14+0.35%13:58:59 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,836.304,836.304,796.28+8.82+0.18%18/07 
 OMX Helsinki 25 Growth7,796.557,796.557,732.04+14.23+0.18%18/07 
 OMX Helsinki10,634.5810,634.5810,552.87+10.71+0.10%18/07 
 OMX Helsinki Benchmark57.6457.6457.19+0.09+0.16%18/07 
 OMX Helsinki Cap PI7,873.317,873.317,817.27+16.19+0.21%18/07 
 OMX Helsinki Mid Cap412.79416.30412.17-2.37-0.57%18/07 
 OMX Helsinki Small Cap PI529.76535.31528.80-3.11-0.58%18/07 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite1,985.521,990.901,979.66+3.51+0.18%18/07 
 FTSE/Athex 204,987.515,002.824,973.85+7.72+0.16%18/07 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE China 5017,218.4117,218.5717,059.28+267.53+1.58%18/07 
 Hang Seng24,825.6624,825.6624,630.79+326.71+1.33%18/07 
 FTSE EPRA/NAREIT Hong Kong1,269.291,273.951,262.01-1.75-0.14%18/07 
 Hang Seng CCI4,178.044,181.644,152.52+26.27+0.63%18/07 
 Hang Seng CEI8,986.478,986.478,902.92+133.37+1.51%18/07 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest101,262.87101,273.05100,634.18+607.69+0.60%18/07 
 BUMIX9,222.659,226.979,160.49+46.08+0.50%18/07 
 FTSE Hungary7,872.457,872.457,872.45+72.31+0.93%17/07 
 HTX (EUR)7,515.397,523.877,448.54+63.49+0.85%17/07 
 HTX (HUF)19,449.1419,473.4219,313.83+135.31+0.70%17/07 
 HTX (USD)8,801.888,812.358,723.93+93.42+1.07%18/07 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX2,084.642,084.642,070.85+2.34+0.11%18/07 
 ICEX All Share Total Return1,260.441,260.441,252.10+1.41+0.11%18/07 
 OMX Iceland Mid Cap PI128.58129.33127.81-0.66-0.51%18/07 
 OMX Iceland Small Cap PI394.29395.06394.29-0.87-0.22%18/07 
 OMXI15 ISK Index2,650.492,655.762,627.56-4.37-0.16%18/07 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE81,757.7382,334.7581,608.13-501.51-0.61%16:59:59 
 Nifty 5024,968.4025,144.6024,918.65-143.05-0.57%18/07 
 Nifty Midcap 15021,858.8522,060.3021,830.35-147.40-0.67%18/07 
 BSE MidCap46,775.7747,167.3046,697.80-290.23-0.62%16:59:59 
 BSE SmallCap55,285.4455,792.2655,165.66-354.18-0.64%16:59:59 
 BSE-10026,223.9626,415.8826,182.31-155.95-0.59%16:59:59 
 BSE-20011,383.6811,467.0511,368.88-67.99-0.59%16:59:59 
 BSE-50036,532.5436,802.6236,484.56-220.41-0.60%16:59:59 
 India VIX11.400011.86009.9000+0.1575+1.40%18/07 
 Nifty 10025,623.5025,809.0025,586.25-152.95-0.59%18/07 
 Nifty 20013,993.4514,096.1013,972.75-86.10-0.61%18/07 
 Nifty 50 USD10,108.1710,108.1710,108.17-56.29-0.55%17/07 
 Nifty 50 Value 2012,751.9012,807.5512,706.65-5.90-0.05%18/07 
 Nifty 50023,275.1523,449.4523,240.85-144.55-0.62%18/07 
 NIFTY Midcap 10059,104.5059,659.7059,002.50-414.60-0.70%18/07 
 Nifty Midcap 5016,645.4016,776.2516,592.20-102.05-0.61%18/07 
 Nifty Next 5068,225.1568,877.8568,139.55-486.30-0.71%18/07 
 NIFTY Smallcap 10018,959.6519,160.0518,932.05-157.65-0.82%18/07 
 Nifty Smallcap 25017,909.2518,070.2017,870.85-123.05-0.68%18/07 
 NIfty smallcap 509,162.559,258.509,148.20-80.35-0.87%18/07 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite7,311.927,401.587,311.92+24.89+0.34%18/07 
 FTSE Indonesia3,005.973,005.973,005.97+29.21+0.98%17/07 
 IDX Kompas 1001,036.111,046.741,036.11-2.36-0.23%18/07 
 IDX LQ45785.21794.39785.21-2.50-0.32%18/07 

Iraq

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ISX Main 60985.87985.87985.87-5.30-0.53%17/07 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ11,143.2811,260.1811,135.18-107.63-0.96%18/07 
 FTSE Ireland487.95487.95487.95+5.19+1.08%17/07 
 ISEQ 20 Price1,869.701,884.181,868.70-17.69-0.94%18/07 
 ISEQ Small Capital801.90801.90790.58+22.64+2.91%18/07 

Israel

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 TA 353,007.523,022.233,001.14+22.97+0.77%17/07 
 TA 1253,086.583,098.953,076.35+23.91+0.78%17/07 
 TA 903,361.013,379.343,338.05+25.67+0.77%17/07 
 TA Allshare2,837.582,846.132,820.88+28.25+1.01%17/07 
 TA Growth2,277.362,294.772,272.84+11.80+0.52%17/07 
 TA-SME601,100.961,103.991,090.15+18.45+1.70%17/07 
 TASE VIX VTA3516.6618.8216.12+0.12+0.73%17/07 
 Tel Aviv 203,079.103,092.613,070.06+26.31+0.86%17/07 
 Tel Aviv 2003,258.353,267.433,239.68+30.74+0.95%17/07 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Italia All Share42,857.9942,948.6042,782.94+185.99+0.44%18/07 
 FTSE IT Mid Cap55,527.9055,636.3355,388.63+98.77+0.18%18/07 
 FTSE IT Small Cap32,255.7232,351.3532,153.70+187.71+0.59%18/07 
 FTSE MIB TR EUR105,647.83105,647.83105,647.83+964.05+0.92%17/07 
 Itali 403,943.03,952.53,935.5+16.5+0.42%18/07 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market305,068305,068305,068-795-0.26%16/07 
 JSE All Jamaican Composite351,870351,870351,870-1050-0.30%16/07 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22539,819.1140,087.5939,745.42-82.08-0.21%18/07 
 JPX-Nikkei 40025,583.1725,766.6925,575.22-83.00-0.32%18/07 
 Nikkei 300605.45605.62599.71+4.58+0.76%17/07 
 Nikkei Volatility24.7525.4324.42+0.40+1.64%18/07 
 TOPIX2,834.482,851.082,832.69-5.33-0.19%18/07 
 Topix 1001,916.311,927.221,914.05-3.62-0.19%18/07 
 Topix 10002,681.492,697.102,679.62-4.92-0.18%18/07 
 Topix 5002,209.162,221.942,207.37-3.95-0.18%18/07 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX24,289.5124,494.8824,251.36-81.42-0.33%18/07 
 Stoxx 50 Euro5,361.655,404.755,352.55-15.50-0.29%18/07 
 Classic All Share11,209.1111,284.5211,200.93-18.71-0.17%18/07 
 Midcap31,098.3731,336.2831,030.53+83.54+0.27%18/07 
 Technology All Share4,256.244,300.444,242.45-24.50-0.57%18/07 
 HDAX12,729.6912,828.9312,718.09-33.91-0.27%18/07 
 Prime All Share9,401.249,475.279,391.39-27.39-0.29%18/07 
 SDAX18,030.8118,189.4718,027.53-110.10-0.61%18/07 
 TecDAX3,941.053,979.263,934.94-16.78-0.42%18/07 

Jordan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral SE Amman2,876.522,876.522,853.90+3.89+0.14%17/07 
 Amman SE AllShare5,888.525,888.525,888.52-8.60-0.15%17/07 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX27,314.0127,422.0627,289.16-72.92-0.27%03:01:29 
 S&P/TSX 601,625.711,633.661,624.01-5.84-0.36%03:01:29 
 S&P/TSX Smallcap933.70938.54932.79-0.56-0.06%03:01:29 
 S&P/TSX Completion1,693.911,696.501,687.71+1.62+0.10%03:01:29 
 S&P/TSX Venture797.75799.54794.52+6.09+0.77%03:01:29 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE6,261.766,311.286,240.67+18.83+0.30%19:49:59 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI3,188.073,204.753,169.69-4.22-0.13%18/07 
 KOSPI 502,914.642,931.002,898.57-0.79-0.03%18/07 
 FTSE Korea458.47458.47458.47+0.77+0.17%17/07 
 KOSDAQ820.67822.83815.45+2.40+0.29%13:29:59 
 KQ 1001,965.541,971.241,947.82+19.56+1.01%13:29:59 
 KOSPI 1003,218.953,238.503,200.23-3.25-0.10%18/07 
 KOSPI 200431.10433.76428.53-0.54-0.13%18/07 
 KOSPI Large Sized3,177.953,193.873,159.80-2.35-0.07%18/07 
 KOSPI Medium Sized3,560.593,578.623,536.05-7.12-0.20%18/07 
 KOSPI Small Sized2,592.152,618.792,579.97-25.83-0.99%18/07 
 KRX 1006,684.896,723.716,645.91-2.67-0.04%18/07 

Kuwait

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Main Market 507,452.037,452.037,405.74+27.92+0.38%17/07 
 Premier Market PR9,309.269,310.149,215.16+78.28+0.85%17/07 
 All Share PR8,598.428,599.058,519.65+70.42+0.83%17/07 
 Main Market PR7,452.387,454.447,398.44+52.87+0.71%17/07 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga891.39891.92888.32+0.60+0.07%20:09:59 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE1,206.201,206.201,206.20-0.13-0.01%20:09:59 

Lubnan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BLOM Stock2,093.392,093.392,023.78+69.62+3.44%17/07 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,525.861,529.521,522.97+4.92+0.32%15:59:59 
 Malaysia ACE4,671.794,671.794,631.16+35.81+0.77%15:59:59 
 FTSE BM Mid 7016,697.7216,718.3116,585.59+153.68+0.93%15:59:59 
 Malaysia Top 10011,241.6911,261.4911,206.65+53.32+0.48%15:59:59 
 FTSE Malaysia220.63220.63220.63+1.30+0.59%17/07 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE3,782.913,782.913,782.91-0.70-0.02%17/07 

Mesir

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 EGX 3033,821.0333,891.8333,481.76+347.26+1.04%17/07 
 EGX 7010,127.6610,173.4710,108.26+8.59+0.08%17/07 
 EGX 30 Capped41,795.8841,899.4541,461.28+346.11+0.84%17/07 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price1,132.141,141.271,129.89-7.61-0.67%03:22:04 
 S&P/BMV IPC56,273.4556,798.0856,190.61-441.47-0.78%03:26:00 
 S&P/BMV INMEX3,478.903,509.653,474.38-29.17-0.83%03:25:46 
 S&P/BMV IPC CompMx467.14471.04466.39-3.67-0.78%03:25:46 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2050,115.7250,199.2849,253.87+549.25+1.11%12:54:59 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi19,168.8319,179.3818,810.74+246.30+1.30%18/07 
 FTSE CSE Morocco 1518,480.6018,480.6018,180.61+177.47+0.97%18/07 
 FTSE CSE Morocco All-Liquid16,471.6816,471.6816,130.35+242.94+1.50%18/07 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,803.01,803.01,772.0+28.5+1.61%22:09:59 
 NSX Local748.6749.4747.7-0.1-0.01%22:00:51 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX911.85918.96911.50-2.62-0.29%18/07 
 AEX All Share1,209.651,219.071,209.31-2.61-0.22%18/07 
 AEX Gross TR3,633.553,661.903,632.16-10.46-0.29%18/07 
 AEX NR3,123.703,148.073,122.50-8.99-0.29%18/07 
 AMS Small Cap1,522.231,535.251,522.14-1.10-0.07%18/07 
 AMX921.08924.13919.19+4.70+0.51%18/07 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NZX 5012,880.4012,906.4912,825.21-25.01-0.19%12:39:59 
 NZX MidCap5,614.895,633.325,609.95-6.83-0.12%12:39:59 
 DJ New Zealand370.42371.28368.94+1.51+0.41%12:39:59 
 DJ New Zealand (USD)407.52408.82405.54+3.58+0.89%12:39:59 
 NZX All1,856.111,859.671,848.04-3.30-0.18%12:39:59 
 NZX SmallCap18,917.9018,923.2218,774.15+94.82+0.50%12:39:59 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE304,834.384,835.514,787.63+46.75+0.98%20:34:59 
 NSE All Share131,585.64131,620.31130,283.87+1301.80+1.00%20:34:59 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE1,616.921,621.141,612.12+6.52+0.40%18/07 
 OBX Oslo1,538.721,541.941,532.95+5.01+0.33%18/07 
 OBX Price672.07673.48669.54+1.17+0.17%18/07 
 OMX Oslo 20785.08788.09782.74-0.08-0.01%18/07 
 Oslo All Share1,870.281,874.511,865.22+6.98+0.37%18/07 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 100138,597.36140,585.39138,343.73-68.14-0.05%18:29:59 
 KMI All Shares55,946.0556,801.7455,941.85-443.10-0.79%18:29:59 
 Karachi 3042,340.8142,975.2142,188.24-12.33-0.03%18:29:59 
 Karachi All Share85,286.1686,374.8085,207.24-413.34-0.48%18:29:59 
 Karachi Meezan 30193,554.52197,385.45193,314.02-1627.53-0.83%18:29:59 

Palestin

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Al-Quds600.22602.91594.28+4.64+0.78%17/07 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 407,822.677,873.307,815.23+0.67+0.01%18/07 
 CAC All Shares9,145.789,208.919,134.91-1.27-0.01%18/07 
 CAC All-Tradable5,822.405,856.145,817.15+5.15+0.09%18/07 
 CAC Large 608,448.678,500.058,440.49+5.17+0.06%18/07 
 CAC Mid & Small14,134.3014,194.9414,083.57+86.65+0.62%18/07 
 CAC Mid 6014,206.6414,268.9914,153.54+94.77+0.67%18/07 
 CAC Next 2012,058.8312,094.1212,006.36+112.84+0.94%18/07 
 CAC Small13,746.0613,809.6613,710.81+31.68+0.23%18/07 
 EuroNext 1001,587.651,596.081,586.87+1.47+0.09%18/07 
 Next 1503,695.863,704.473,667.51+62.25+1.71%18/07 
 SBF 1205,946.045,980.665,940.61+5.21+0.09%18/07 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX Russia Index2,784.242,789.392,715.11+22.76+0.82%18/07 
 RTSI1,119.991,122.061,093.96+7.35+0.66%18/07 
 MOEX Blue Chip18,050.6918,082.7417,580.61+155.43+0.87%18/07 
 MOEX10 Index5,300.915,308.595,144.90+87.92+1.69%18/07 
 RVI29.32031.25029.130-0.740-2.46%03:41:31 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General32,843.2732,857.6932,419.04+388.23+1.20%17/07 
 S&P Lima Select41,757.3141,792.9941,619.44+138.36+0.33%17/07 
 S&P Peru Select881.28882.35869.02+9.60+1.10%17/07 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,964.252,978.182,932.68+58.50+2.01%18/07 
 WIG303,828.813,846.903,796.05+72.40+1.93%18/07 
 mWIG408,085.658,110.578,047.75+70.29+0.88%18/07 
 sWIG8029,115.1829,164.8329,028.01+23.93+0.08%18/07 
 WIG108,431.73108,848.33107,685.45+1749.99+1.64%18/07 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI7,674.137,750.007,674.13-21.44-0.28%18/07 
 PSI All Share GR5,001.775,057.425,001.77-16.42-0.33%18/07 

Qatar

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral QE10,915.2010,936.6110,807.16+103.79+0.96%17/07 
 FTSE NASDAQ Qatar 106,602.446,623.776,519.96+78.19+1.20%17/07 
 QE All Shares4,039.754,051.644,002.95+36.80+0.92%17/07 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET19,686.9419,789.1719,397.17+289.77+1.49%17/07 
 Bucharest BET-XT1,671.451,678.651,649.57+21.88+1.33%17/07 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 3513,989.0014,063.1013,964.20-5.50-0.04%18/07 
 FTSE Latibex  1,867.901,883.401,861.00-4.40-0.24%18/07 
 General Madrid1,388.351,394.731,386.93-0.35-0.03%18/07 
 IBEX Medium Cap17,036.5017,083.3017,002.20+45.50+0.27%18/07 
 IBEX Small Cap10,186.7010,220.9010,152.50+35.50+0.35%18/07 
 VIBEX14.4014.4014.40-0.20-1.37%18/07 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 151,214.961,217.011,211.15-0.34-0.03%20:04:59 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index4,189.504,192.194,164.25+28.07+0.67%18/07 
 FTSE Singapore435.63435.63435.63+3.29+0.76%17/07 
 MSCI Singapore431.76432.19430.28+1.72+0.40%18/07 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP2,344.312,348.942,333.50+4.79+0.20%20:14:59 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Sri Lanka 205,628.935,670.185,574.64-39.19-0.69%17/07 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS302,546.702,590.492,541.33-8.93-0.35%18/07 
 OMX Nordic 402,311.522,343.652,307.21-6.48-0.28%18/07 
 OMX Stockholm968.58984.59967.73-7.25-0.74%18/07 
 OMX Stockholm Benchmark804.22819.86803.31-7.35-0.91%18/07 
 OMX Stockholm Mid Cap1,749.161,764.371,746.56-18.80-1.06%18/07 
 OMX Stockholm Small Cap1,225.181,232.501,222.66-4.49-0.37%18/07 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI11,971.2912,030.8111,958.26+9.42+0.08%18/07 
 FTSE Switzerland628.67628.67628.67+3.33+0.53%17/07 
 Swiss All Share Cumulative Dividend16,581.9516,656.3816,564.28+21.31+0.13%18/07 
 Swiss Mid Price2,890.362,901.602,881.60+10.91+0.38%18/07 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan23,113.2823,159.5422,923.37+70.38+0.31%17/07 
 MSCI Taiwan1,001.271,004.56986.70+14.60+1.48%13:29:59 
 TSEC Taiwan 5020,364.9120,425.0520,041.69+323.22+1.61%12:34:50 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,206.581,210.011,195.30+8.47+0.71%16:59:59 
 FTSE SET All-Share1,343.351,349.151,334.54+8.08+0.61%17:49:59 
 FTSE SET Large Cap1,391.621,397.201,378.60+10.32+0.75%17:49:59 
 FTSE SET Mid Cap1,320.751,331.201,314.54+2.11+0.16%17:49:59 
 FTSE SET Mid Small Cap1,371.031,380.651,365.16+2.81+0.21%17:49:59 
 FTSE SET Shariah976.65979.88963.68+11.06+1.15%17:49:59 
 MAI250.65252.46249.08+2.51+1.01%17:49:59 
 SET 1001,688.541,694.201,670.51+13.55+0.81%17:49:59 
 SET 50789.42791.85780.73+6.57+0.84%17:49:59 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex11,796.3311,796.3311,747.28+8.59+0.07%18/07 
 Tunindex205,288.855,288.855,260.03+4.83+0.09%18/07 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 10010,366.1610,407.4410,334.81-4.55-0.04%18/07 
 BIST 100-3017,723.4417,738.5117,626.95+57.31+0.32%18/07 
 BIST 3011,533.3511,598.6311,499.92-20.44-0.18%18/07 
 BIST 509,161.829,203.489,133.40-8.64-0.09%18/07 
 BIST All - 10045,650.1245,676.0345,181.62+512.29+1.13%18/07 
 BIST All Shares12,656.0812,682.0212,599.07+33.69+0.27%18/07 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS492.79492.79492.790.000.00%20:59:59 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1008,992.129,016.368,969.09+19.48+0.22%18/07 
 FTSE 3504,939.514,949.114,926.53+12.98+0.26%18/07 
 FTSE AIM 1003,730.083,731.453,719.78+20.50+0.55%18/07 
 FTSE 25021,898.2621,948.3821,766.43+131.83+0.61%18/07 
 United Kingdom 1001,455.91,459.31,452.4+2.5+0.17%18/07 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil415,937.94418,150.59398,146.56+18034.44+4.53%16/07 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 VN 301,643.911,648.181,625.83+9.21+0.56%14:59:59 
 VNI1,497.281,501.201,484.29+7.27+0.49%14:59:59 
 FTSE Vietnam482.75482.75482.75+1.23+0.26%15:04:59 
 FTSE Vietnam All1,538.061,538.061,538.06+7.77+0.51%15:04:59 
 HNX247.77250.54246.09+1.68+0.68%15:04:59 
 VN1001,568.471,571.261,550.43+12.51+0.80%15:00:59 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE21,995.4221,996.1621,499.53+494.42+2.30%17/07 
 LSE EN7,416.417,416.416,999.38+417.03+5.96%17/07 
 LSE Inv350.98350.98350.98-0.000.00%25/03 
Buat Makluman
Tambah ke Senarai Pantau
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali