Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | Apr 2024 | 22,106.00 | 22,159.00 | 21,816.00 | +0.11% | 22,106.00+0.11% | 15:53:26 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 02/04 | ||
Gift Nifty 50May 24 | Mei 2024 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50May 24 | Mei 2024 | 22,268.55 | 22,306.45 | 21,963.10 | +0.28% | 22,268.55+0.28% | 15:56:20 | ||
Gift Nifty 50Apr 24 | Apr 2024 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 06/04 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.25 | 160.05 | 162.50 | 157.30 | +1.37% | 49.59M | 162.25+1.37% | 16:07:22 | |
ONGC Oil And Natural Gas Corporation Ltd | 276.25 | 274.15 | 280.80 | 274.10 | +0.77% | 29.07M | 276.25+0.77% | 16:07:53 | |
AXBK Axis Bank Ltd | 1,027.30 | 1,024.00 | 1,036.95 | 995.70 | +0.32% | 18.18M | 1,027.30+0.32% | 16:03:34 | |
INFY Infosys Ltd | 1,416.40 | 1,419.25 | 1,418.90 | 1,378.75 | -0.20% | 16.7M | 1,416.40-0.20% | 16:00:56 | |
PGRD Power Grid Corporation of India Ltd | 280.10 | 280.10 | 281.15 | 274.70 | 0.00% | 11.36M | 280.100.00% | 15:16:54 |
Nama | Harga | |
---|---|---|
BJFN Bajaj Finance | 7,035.75 | +142.55 | +2.07%
MAHM Mahindra & Mahindra | 2,063.55 | +38.60 | +1.91%
MRTI Maruti Suzuki | 12,562.00 | +157.00 | +1.27%
JSTL JSW Steel | 862.80 | +18.00 | +2.13%
HDBK HDFC Bank | 1,524.90 | +30.20 | +2.02%
Nama | Harga | |
---|---|---|
BAJA Bajaj Auto | 8,826.05 | -195.25 | -2.16%
HCLT HCL Tech | 1,443.35 | -23.50 | -1.60%
TAMO Tata Motors | 962.00 | -9.35 | -0.96%
COAL Coal India | 435.00 | -3.60 | -0.82%
LART Larsen & Toubro | 3,521.15 | -29.80 | -0.84%