Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 25 | Jun 2025 | 5,886.00 | 5,906.00 | 5,877.50 | -0.51% | 5,886.00-0.51% | 13:51:57 | ||
SnP 500 BMFJun 25 | Jun 2025 | 5,918.25 | 5,931.25 | 5,855.00 | -0.08% | 5,918.25-0.08% | 31/05 | ||
S&P 500Jun 25 | Jun 2025 | 5,884.25 | 5,905.75 | 5,877.75 | -0.54% | 5,884.25-0.54% | 14:01:16 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 589.39 | -0.11% | 90.6M | 589.39-0.11% | 31/05 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 5.45 | +0.37% | 90.43M | 5.45+0.37% | 31/05 | |
SPXU ProShares UltraPro Short S&P500 | 19.58 | +0.51% | 16.34M | 19.58+0.51% | 31/05 | |
SDS ProShares UltraShort S&P500 | 18.45 | +0.27% | 15.02M | 18.45+0.27% | 31/05 | |
SH ProShares Short S&P500 | 41.93 | +0.19% | 7.13M | 41.93+0.19% | 31/05 | |
VOO Vanguard S&P 500 | 541.76 | -0.10% | 6.17M | 541.76-0.10% | 31/05 | |
IVV ishares S&P 500 | 592.15 | -0.11% | 5.93M | 592.15-0.11% | 31/05 | |
JEPI JPMorgan Equity Premium Income | 56.09 | +0.16% | 5.18M | 56.09+0.16% | 31/05 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135.13 | 135.13 | 139.62 | 132.92 | -2.92% | 333.17M | 135.13-2.92% | 31/05 | |
PLTR Palantir Technologies Inc | 131.78 | 131.78 | 131.94 | 122.75 | +7.73% | 185.9M | 131.78+7.73% | 31/05 | |
F Ford Motor Company | 10.38 | 10.38 | 10.46 | 10.12 | +1.57% | 152.19M | 10.38+1.57% | 31/05 | |
TSLA Tesla Inc | 346.46 | 346.46 | 363.68 | 345.29 | -3.34% | 123.47M | 346.46-3.34% | 31/05 | |
INTC Intel Corporation | 19.55 | 19.55 | 20.26 | 19.31 | -3.46% | 114.28M | 19.55-3.46% | 31/05 |
Nama | Harga |
---|---|
ULTA Ulta Beauty | 471.46+49.67+11.78% |
PLTR Palantir | 131.78+9.46+7.73% |
ENPH Enphase | 41.39+2.15+5.48% |
PANW Palo Alto Networks | 192.42+6.60+3.55% |
FMC FMC | 40.56+1.24+3.15% |
Nama | Harga |
---|---|
REGN Regeneron Pharma | 490.28-115.11-19.01% |
COO Cooper | 68.28-11.68-14.61% |
LRCX Lam Research | 80.79-3.37-4.00% |
EMN Kimia Eastman | 78.37-3.13-3.84% |
DOW Dow | 27.74-1.05-3.65% |