Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 23,760.00 | 24,325.00 | 23,495.00 | -2.04% | 23,760.00-2.04% | 12:00:00 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 70.29 | -0.54% | 3.87K | 70.29-0.54% | 23:04:28 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167.80 | 169.80 | 168.30 | 166.00 | -1.12% | 281.1M | 167.80-1.12% | 12:59:56 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,497.50 | 1,517.00 | 1,526.00 | 1,481.00 | -1.12% | 56.73M | 1,497.50-1.12% | 12:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,360.00 | 1,384.00 | 1,369.50 | 1,323.00 | -1.81% | 51.16M | 1,360.00-1.81% | 12:59:58 | |
7203 Toyota Motor Corp | 3,522.00 | 3,602.00 | 3,569.00 | 3,453.00 | -2.22% | 29.47M | 3,522.00-2.22% | 12:59:58 | |
1605 Inpex Corp. | 2,405.50 | 2,373.00 | 2,498.00 | 2,320.00 | +1.52% | 26.62M | 2,405.50+1.52% | 12:59:58 |
Nama | Harga | |
---|---|---|
4568 Daiichi Sankyo | 4,641.00 | +100.0 | +2.20%
1959 Kyudenko Corp | 6,950.00 | +115.0 | +1.68%
4452 Kao Corp. | 6,280.00 | +98.0 | +1.59%
1605 Inpex Corp. | 2,405.50 | +36.0 | +1.52%
9101 Nippon Yusen K.K | 4,153.00 | +61.0 | +1.49%
Nama | Harga | |
---|---|---|
8035 Tokyo Electron | 33,550.00 | -3,210.0 | -8.74%
6920 Lasertec Corp | 34,310.00 | -3,160.0 | -8.42%
6146 Disco Corp | 49,850.00 | -4,330.0 | -8.00%
6323 Rorze | 25,870.00 | -2,060.0 | -7.39%
3769 GMO Payment Gateway | 7,310.00 | -557.0 | -7.08%