Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 27,490.00 | 27,520.00 | 27,250.00 | +0.94% | 27,490.00+0.94% | 08/08 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 83.13 | -0.04% | 2.43K | 83.13-0.04% | 22:46:01 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 160.00 | 156.50 | 160.30 | 157.50 | +2.24% | 286.74M | 160.00+2.24% | 08/08 | |
9434 SoftBank Corp | 234.40 | 229.80 | 237.50 | 231.00 | +2.00% | 92.06M | 234.40+2.00% | 08/08 | |
7203 Toyota Motor Corp | 2,773.00 | 2,680.00 | 2,804.50 | 2,686.50 | +3.47% | 52.68M | 2,773.00+3.47% | 08/08 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,129.50 | 2,116.00 | 2,153.00 | 2,116.00 | +0.64% | 45.28M | 2,129.50+0.64% | 08/08 | |
6758 Sony Corp | 3,995.00 | 3,860.00 | 4,105.00 | 3,962.00 | +3.50% | 34.06M | 3,995.00+3.50% | 08/08 |
Nama | Harga |
---|---|
6383 Daifuku Co Ltd | 4,524.00+548.0+13.78% |
6465 Hoshizaki Electric | 5,877.00+686.0+13.22% |
8154 Kaga Electronics | 3,325.00+387.0+13.17% |
4543 Terumo Corp. | 2,735.50+205.5+8.12% |
4912 Lion Corp | 1,625.00+119.5+7.94% |
Nama | Harga |
---|---|
4519 Chugai Pharmaceutical | 6,092.00-1,308.0-17.68% |
6965 Hamamatsu Photonics KK | 1,534.50-318.0-17.17% |
7826 Furuya Metal | 2,254.00-349.0-13.41% |
3405 Kuraray | 1,670.00-206.0-10.98% |
8698 Monex Group Inc | 704.00-76.0-9.74% |