Pasaran A.S. tutup lebih tinggi; Dow Jones naik 2.43%
- OlehInvesting.com
- •
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 2024 | 18,198.00 | 18,309.00 | 18,198.00 | 0.00% | 18,198.000.00% | 15/03 | ||
DAXDec 24 | Dis 2024 | 18,578.00 | 18,578.00 | 17,931.00 | 0.00% | 18,578.000.00% | 00:31:00 | ||
DAXSep 24 | Sep 2024 | 18,418.00 | 18,418.00 | 18,180.00 | 0.00% | 18,418.000.00% | 00:31:00 | ||
Mini DAXJun 24 | Jun 2024 | 18,249.00 | 18,256.00 | 18,159.00 | +0.14% | 18,249.00+0.14% | 17:04:37 | ||
DAXJun 24 | Jun 2024 | 18,259.50 | 18,261.00 | 18,158.00 | +0.19% | 18,259.50+0.19% | 17:19:20 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.56 | -0.43% | 3.53K | 32.56-0.43% | 03:00:03 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 13.64 | 13.506 | 13.675 | 13.47 | +0.99% | 1.57M | 13.64+0.99% | 17:18:52 | |
CBKG Commerzbank AG O.N. | 12.008 | 11.88 | 12.013 | 11.87 | +1.07% | 1.45M | 12.008+1.07% | 17:19:30 | |
IFXGn Infineon Technologies AG NA O.N. | 31.88 | 32.00 | 32.082 | 31.625 | -0.38% | 871.17K | 31.88-0.38% | 16:54:23 | |
BAYGN Bayer AG NA | 26.02 | 26.22 | 26.18 | 25.85 | -0.76% | 715.75K | 26.02-0.76% | 16:41:01 | |
DTEGn Deutsche Telekom AG Na | 21.745 | 21.685 | 21.775 | 21.645 | +0.28% | 629.29K | 21.745+0.28% | 16:54:17 |
Nama | Harga | |
---|---|---|
CONG AG Kontinental | 69.38 | +2.23 | +3.32%
HNRGn Hannover Rueckversicherung SE | 251.30 | +6.90 | +2.82%
AIRG Airbus Group | 166.22 | +2.90 | +1.78%
VOWG_p Volkswagen VZO | 116.62 | +1.20 | +1.04%
BASFN BASF | 49.517 | +0.512 | +1.04%
Nama | Harga | |
---|---|---|
BAYGN Bayer | 26.02 | -0.20 | -0.76%
SY1G Symrise AG | 107.925 | -1.150 | -1.05%
RWEG AG ST RWE | 30.67 | -0.270 | -0.87%
BEIG AG Beiersdorf | 132.575 | -0.925 | -0.69%
ZALG Zalando SE | 22.37 | -0.20 | -0.89%