Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DAXSep 25 | Sep 2025 | 24,070.00 | 24,070.00 | 23,993.00 | -0.45% | 24,070.00-0.45% | 18:10:30 | ||
DAXDec 25 | Dis 2025 | 24,307.00 | 24,307.00 | 24,307.00 | 0.00% | 24,307.000.00% | 31/05 | ||
Mini DAXJun 25 | Jun 2025 | 23,961.00 | 24,047.00 | 23,793.00 | -0.35% | 23,961.00-0.35% | 18:38:46 | ||
DAX BMFJun 25 | Jun 2025 | 24,045.00 | 24,045.00 | 24,045.00 | +0.17% | 24,045.00+0.17% | 31/05 | ||
DAXJun 25 | Jun 2025 | 23,909.80 | 24,052.00 | 23,794.80 | -0.56% | 23,909.80-0.56% | 19:35:14 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 44.11 | +0.25% | 121.26K | 44.11+0.25% | 31/05 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 24.15 | 24.36 | 24.475 | 12.08 | -0.86% | 1.89M | 24.15-0.86% | 19:35:53 | |
EONGn E.ON SE | 15.395 | 15.43 | 15.59 | 15.35 | -0.23% | 1.5M | 15.395-0.23% | 19:35:47 | |
CBKG Commerzbank AG O.N. | 26.395 | 26.79 | 26.83 | 26.28 | -1.47% | 1.4M | 26.395-1.47% | 19:32:09 | |
DTEGn Deutsche Telekom AG Na | 32.91 | 33.28 | 33.555 | 32.905 | -1.11% | 1.29M | 32.91-1.11% | 19:36:06 | |
IFXGn Infineon Technologies AG NA O.N. | 33.305 | 34.275 | 33.883 | 33.15 | -2.83% | 1.24M | 33.305-2.83% | 19:32:26 |
Nama | Harga |
---|---|
ENR1n Siemens Energy AG | 86.74+1.24+1.45% |
BAYGN Bayer | 25.11+0.37+1.50% |
HEIG Heidelberg Materials | 175.03+2.580+1.50% |
ZALG Zalando SE | 31.81+0.36+1.14% |
FREG Fresenius SE | 43.64+0.460+1.07% |
Nama | Harga |
---|---|
IFXGn Infineon | 33.305-0.970-2.83% |
SATG_p Sartorius AG VZO | 203.50-7.50-3.55% |
DTGGe Daimler Truck Holding | 37.20-1.01-2.64% |
MBGn Mercedes Benz Group | 51.365-1.225-2.33% |
BMWG BMW ST | 76.62-1.480-1.90% |