Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 25 | Sep 2025 | 24,112.00 | 24,458.00 | 24,135.00 | -1.14% | 24,112.00-1.14% | 02:58:59 | ||
DAXDec 25 | Dis 2025 | 24,147.00 | 24,147.00 | 24,147.00 | 0.00% | 24,147.000.00% | 22/07 | ||
Mini DAXSep 25 | Sep 2025 | 24,194.00 | 24,215.00 | 24,157.00 | +0.34% | 24,194.00+0.34% | 08:08:19 | ||
DAXMar 26 | Mac 2026 | 24,665.00 | 24,665.00 | 24,658.00 | 0.00% | 24,665.000.00% | 22/07 | ||
DAXSep 25 | Sep 2025 | 24,336.50 | 24,341.50 | 24,150.20 | +0.93% | 24,336.50+0.93% | 09:10:57 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 45.06 | -0.22% | 67.65K | 45.06-0.22% | 02:59:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 25.90 | 25.90 | 26.095 | 25.545 | -0.90% | 5.38M | 25.90-0.90% | 22/07 | |
DTEGn Deutsche Telekom AG Na | 30.42 | 30.42 | 30.42 | 30.22 | +0.40% | 4.86M | 30.42+0.40% | 22/07 | |
IFXGn Infineon Technologies AG NA O.N. | 37.155 | 37.155 | 37.86 | 36.85 | -3.51% | 4.71M | 37.155-3.51% | 22/07 | |
EONGn E.ON SE | 16.335 | 16.335 | 16.34 | 16.11 | -0.03% | 4.39M | 16.335-0.03% | 22/07 | |
CBKG Commerzbank AG O.N. | 28.84 | 28.84 | 28.96 | 28.39 | +0.84% | 3.28M | 28.84+0.84% | 22/07 |
Nama | Harga |
---|---|
FREG Fresenius SE | 41.72+0.960+2.36% |
RWEG AG ST RWE | 37.69+0.550+1.48% |
DTGGe Daimler Truck Holding | 41.27+0.60+1.48% |
QIA Qiagen | 41.56+0.510+1.24% |
BEIG AG Beiersdorf | 108.70+1.300+1.21% |
Nama | Harga |
---|---|
SATG_p Sartorius AG VZO | 191.45-10.85-5.36% |
IFXGn Infineon | 37.155-1.350-3.51% |
RHMG Rheinmetall AG | 1,754.00-61.000-3.36% |
ENR1n Siemens Energy AG | 91.04-2.68-2.86% |
AIRG Airbus Group | 181.30-4.72-2.54% |