Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | Mei 2024 | 10,894.00 | 11,051.00 | 10,843.00 | -0.87% | 10,894.00-0.87% | 21:23:43 | ||
IBEX 35 Mini | 10,982.20 | 11,095.00 | 10,970.00 | -0.53% | 10,982.20-0.53% | 24/04 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.69 | 1.506 | 1.7375 | 1.626 | +12.22% | 137.74M | 1.69+12.22% | 21:56:12 | |
SAN Banco Santander | 4.758 | 4.7795 | 4.825 | 4.707 | -0.45% | 20.72M | 4.758-0.45% | 21:49:22 | |
UNI Unicaja Banco SA | 1.175 | 1.149 | 1.185 | 1.163 | +2.26% | 13.85M | 1.175+2.26% | 21:27:12 | |
CABK Caixabank SA | 5.03 | 4.94 | 5.077 | 5.002 | +1.82% | 12.4M | 5.03+1.82% | 21:49:13 | |
ICAG International Consolidated Airlines Group S.A. | 2.039 | 2.06 | 2.079 | 2.029 | -1.02% | 7.72M | 2.039-1.02% | 21:04:22 |
Nama | Harga | |
---|---|---|
SABE Banco de Sabadell | 1.69 | +0.1840 | +12.22%
ROVI Laborat.Rovi | 85.90 | +6.300 | +7.91%
UNI Unicaja Banco | 1.175 | +0.026 | +2.26%
CABK Caixabank | 5.03 | +0.090 | +1.82%
ACX Acerinox | 10.115 | +0.085 | +0.85%
Nama | Harga | |
---|---|---|
FLUI Fluidra | 19.69 | -0.730 | -3.57%
GRLS Grifols | 8.093 | -0.283 | -3.38%
SLRS Solaria | 9.545 | -0.310 | -3.15%
NTGY Naturgy Energy | 23.369 | -0.551 | -2.30%
SCYR Sacyr | 3.299 | -0.083 | -2.45%