Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Cuscapi Berhad | 0.260 | 0.285 | 0.255 | 0.000 | 0.00% | 44.73M | 26/04 | ||
Dataprep | 0.140 | 0.150 | 0.125 | +0.015 | +12.00% | 49.07M | 26/04 | ||
Avaland Bhd | 0.340 | 0.340 | 0.335 | +0.005 | +1.49% | 744.90K | 26/04 | ||
Panda Eco System Bhd | 0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 5.74M | 26/04 | ||
Censof | 0.275 | 0.285 | 0.270 | +0.005 | +1.85% | 6.65M | 26/04 | ||
MY EG Services | 0.915 | 0.925 | 0.805 | +0.105 | +12.96% | 409.95M | 26/04 | ||
MClean Technologies | 0.260 | 0.275 | 0.260 | -0.020 | -7.14% | 1.68M | 26/04 | ||
Velesto Energy | 0.265 | 0.270 | 0.260 | 0.000 | 0.00% | 15.61M | 26/04 | ||
Ranhill Holdings | 1.120 | 1.140 | 1.090 | +0.020 | +1.82% | 5.68M | 26/04 | ||
Public Bank | 4.21 | 4.23 | 4.19 | -0.02 | -0.47% | 7.92M | 26/04 | ||
TAS Offshore Bhd | 0.780 | 0.785 | 0.675 | +0.105 | +15.56% | 22.40M | 26/04 | ||
AirAsia X | 1.370 | 1.400 | 1.140 | +0.160 | +13.22% | 19.31M | 26/04 | ||
Tenaga Nasional | 11.92 | 11.94 | 11.82 | +0.06 | +0.51% | 7.59M | 26/04 | ||
YTL Corp | 3.030 | 3.050 | 2.770 | +0.260 | +9.39% | 59.57M | 26/04 | ||
Aneka Jaringan Holdings Bhd | 0.27 | 0.27 | 0.26 | -0.01 | -3.70% | 14.51M | 26/04 | ||
Cloudaron Bhd | 0.05 | 0.05 | 0.05 | +0.03 | +100.00% | 14.00K | 08/04 | ||
Hiap Teck Venture | 0.395 | 0.405 | 0.390 | -0.005 | -1.25% | 10.16M | 26/04 | ||
LGMS Bhd | 1.20 | 1.22 | 1.07 | +0.11 | +10.09% | 4.57M | 26/04 | ||
Topmix Bhd | 0.47 | 0.49 | 0.46 | -0.01 | -1.06% | 21.85M | 26/04 | ||
ATA IMS | 0.320 | 0.330 | 0.290 | +0.035 | +12.28% | 46.28M | 26/04 | ||
Vinvest Capital Holdings Bhd | 0.045 | 0.050 | 0.045 | 0.000 | 0.00% | 76.20K | 26/04 | ||
Fiamma | 1.120 | 1.130 | 1.060 | +0.050 | +4.67% | 6.30M | 26/04 | ||
Rekatech Capital Bhd | 0.060 | 0.060 | 0.060 | +0.010 | +20.00% | 50.00K | 26/04 | ||
Omesti | 0.140 | 0.145 | 0.140 | -0.010 | -6.67% | 965.30K | 26/04 | ||
Scanwolf Corporation Bhd | 0.425 | 0.430 | 0.425 | -0.010 | -2.30% | 116.80K | 26/04 | ||
Eversendai Corp | 0.370 | 0.390 | 0.355 | 0.000 | 0.00% | 31.77M | 26/04 | ||
Naim | 1.110 | 1.120 | 1.060 | +0.040 | +3.74% | 10.92M | 26/04 | ||
Capital A Berhad | 0.735 | 0.775 | 0.685 | +0.035 | +5.00% | 66.76M | 26/04 | ||
YTL Power Int | 4.420 | 4.480 | 4.070 | +0.300 | +7.28% | 53.63M | 26/04 | ||
Top Glove Corp | 0.83 | 0.84 | 0.82 | -0.01 | -0.60% | 10.96M | 26/04 |