Futures Emas lebih tinggi semasa sesi A.S.
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
  | Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun |
---|---|---|---|---|---|---|---|---|
Emas | -0.00% | -0.07% | -0.08% | -0.16% | 6.02% | 4.38% | 24.16% | |
Perak | -0.02% | -0.10% | -0.07% | 3.50% | 8.12% | 5.09% | -4.08% | |
Kuprum | -0.04% | -0.26% | -0.29% | 4.76% | 6.28% | 5.85% | 0.15% | |
Platinum | -0.02% | -0.01% | -0.20% | -1.08% | 0.42% | -9.02% | -23.75% | |
Minyak Brent | -0.07% | -0.08% | -0.23% | 5.90% | 5.36% | 12.60% | 34.43% | |
Minyak Mentah WTI | -0.06% | -0.09% | -0.17% | 5.75% | 4.91% | 14.47% | 33.54% | |
Gas Asli | 0.12% | -0.06% | 0.12% | 0.23% | 4.37% | -31.66% | -32.23% | |
Minyak Pemanas | -0.04% | -0.01% | -0.12% | 5.88% | 1.42% | 8.51% | 52.03% | |
Kopi C AS | 0.00% | 0.00% | -0.77% | -7.14% | -5.30% | -3.64% | 40.66% | |
Jagung AS | -0.07% | 0.23% | 0.14% | 1.89% | 4.38% | -7.25% | -21.63% | |
Gandum AS | -0.06% | 0.20% | 0.09% | 1.33% | -6.33% | -13.60% | -13.46% | |
Gula London | 0.00% | 0.00% | 0.00% | 2.08% | 0.58% | 5.42% | 38.62% | |
Kapas AS #2 | -0.07% | -0.24% | -0.24% | -0.89% | 2.93% | 16.52% | 11.45% |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Mei 2024 | 86.74 | 86.95 | 86.96 | 86.74 | -0.21 | -0.24% | 08:51:43 | ||
Minyak Mentah WTI | Mei 2024 | 82.02 | 82.16 | 82.22 | 82.00 | -0.14 | -0.17% | 08:51:06 | ||
Gas Asli | Apr 2024 | 1.717 | 1.716 | 1.720 | 1.708 | +0.001 | +0.06% | 08:48:28 | ||
Minyak Pemanas | Apr 2024 | 2.7698 | 2.7736 | 2.7750 | 2.7697 | -0.0038 | -0.14% | 08:51:40 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Emas | Apr 2024 | 2,162.85 | 2,164.30 | 2,166.30 | 2,161.85 | -1.45 | -0.07% | 08:51:37 | ||
Perak | Mei 2024 | 25.267 | 25.265 | 25.340 | 25.223 | +0.002 | +0.01% | 08:51:35 | ||
Kuprum | Mei 2024 | 4.1208 | 4.1310 | 4.1363 | 4.1137 | -0.0102 | -0.25% | 08:51:44 | ||
Platinum | Apr 2024 | 918.20 | 920.00 | 920.50 | 917.05 | -1.80 | -0.20% | 08:51:43 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Kopi C AS | Mei 2024 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 00:30:05 | ||
Jagung AS | Mei 2024 | 437.10 | 436.50 | 437.62 | 435.60 | +0.60 | +0.14% | 08:50:38 | ||
Gandum AS | Mei 2024 | 542.60 | 542.10 | 544.12 | 540.75 | +0.50 | +0.09% | 08:51:32 | ||
Gula London | Mei 2024 | 628.50 | 628.50 | 629.80 | 622.90 | +0.00 | +0.00% | 18/03 | ||
Kapas AS #2 | Mei 2024 | 94.41 | 94.61 | 94.63 | 94.38 | -0.20 | -0.21% | 08:51:18 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 03:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 988.24 | 989.48 | 988.17 | -0.50 | -0.05% | 08:47:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |