Pasaran Modal Asia

Laman ini mengandungi maklumat tentang pasaran saham Asia-Pasifik. Anda boleh melihat paparan menurut kehendak anda mengikut negara dan indeks menggunakan dropdown. Bagi setiap paparan yang dipilih, anda akan melihat saham-saham utama bagi negara dan indeks tersebut. Klik pada setiap saham untuk mendapat lebih banyak maklumat tentang saham individu. Guna tab untuk mendapat data Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal dan maklumat Asas utama.

Asia/Pasifik

Nikkei 225

Normal

	Akhir	Tinggi	Rendah
Nissui	963.3	969.0	936.0	+21.5	+2.28%	3.72M	13:30:29
Denka	2,111.5	2,133.0	2,113.0	+4.5	+0.21%	358.4K	13:30:29
DOWA Holdings	5,138.0	5,167.0	5,073.0	+69.0	+1.36%	108.6K	13:30:29
Mitsubishi Heavy Industries	3,927.0	3,940.0	3,794.0	+178.0	+4.75%	75.02M	13:30:29
Nomura	1,002.0	1,004.0	994.6	+5.2	+0.52%	9.86M	13:30:29
Shin-Etsu Chemical	4,379.0	4,386.0	4,334.0	+44.0	+1.01%	6.29M	13:30:29
Kawasaki Heavy Industries	11,100.0	11,435.0	10,590.0	-30.0	-0.27%	16.74M	13:30:29
Inpex Corp.	2,175.0	2,175.0	2,121.5	+58.0	+2.74%	5.04M	13:30:29
Kyowa Kirin	2,616.0	2,619.5	2,554.0	+46.5	+1.81%	959.3K	13:30:29
Furukawa Electric	9,800.0	9,860.0	9,494.0	+36.0	+0.37%	6.87M	13:30:29
IHI Corp.	17,140.0	18,050.0	16,350.0	-210.0	-1.21%	14.26M	13:30:29
Sompo Holdings Inc	4,535.0	4,545.0	4,448.0	+54.0	+1.21%	2.55M	13:30:29
Comsys Holdings Corp.	3,596.0	3,612.0	3,535.0	+56.0	+1.58%	570.8K	13:30:29
Mitsui Chemicals, Inc.	3,361.0	3,366.0	3,339.0	+6.0	+0.18%	1.19M	13:30:29
Sumitomo Electric Industries	3,985.0	3,985.0	3,856.0	+67.0	+1.71%	4.64M	13:30:29
Nissan Motor	330.3	335.3	329.2	+2.5	+0.76%	28.47M	13:30:29
MS&AD Insurance Group Holdings	3,300.0	3,312.0	3,253.0	+31.0	+0.95%	3.13M	13:30:29
Taisei Corp.	9,688.0	9,736.0	9,437.0	+251.0	+2.66%	892.9K	13:30:29
Mitsubishi Chemical Holdings Corp	772.7	779.9	768.3	+8.0	+1.05%	5.7M	13:30:29
Fujikura	10,930.0	10,935.0	10,440.0	+255.0	+2.39%	11.41M	13:30:29
Isuzu Motors	1,955.0	1,961.0	1,941.0	+25.0	+1.30%	2.24M	13:30:29
Obayashi Corp.	2,404.0	2,405.0	2,330.0	+65.5	+2.80%	2.95M	13:30:29
Ube Industries	2,260.5	2,295.0	2,248.0	-76.5	-3.27%	2.29M	13:30:29
Dai-ichi Life	1,213.0	1,217.0	1,186.5	+23.5	+1.98%	6.25M	13:30:29
Shimizu Corp.	1,775.5	1,786.0	1,729.0	+44.0	+2.54%	3.1M	13:30:29
Okuma Corp.	3,680.0	3,850.0	3,670.0	-375.0	-9.25%	904.2K	13:30:29
Hino Motors	365.2	367.0	361.8	+3.3	+0.91%	4.68M	13:30:29
Tokio Marine Holdings, Inc.	6,157.0	6,180.0	6,070.0	+72.0	+1.18%	3.19M	13:30:29
Kajima Corp.	4,147.0	4,172.0	3,909.0	+212.0	+5.39%	4.48M	13:30:29
Dentsu Inc.	3,035.0	3,083.0	3,022.0	-2.0	-0.07%	1.23M	13:30:29
Amada	1,721.0	1,743.0	1,717.5	-6.0	-0.35%	1.58M	13:30:29
Mitsubishi Motors Corp.	397.8	406.8	398.0	+1.7	+0.43%	9.37M	13:30:29
T&D Holdings, Inc.	3,876.0	3,894.0	3,793.0	+79.0	+2.08%	1.57M	13:30:29
Daiwa House Industry	5,139.0	5,172.0	5,043.0	+104.0	+2.07%	2.27M	13:30:29
Kao Corp.	6,848.0	6,848.0	6,763.0	+29.0	+0.43%	1.2M	13:30:29
Komatsu	4,815.0	4,903.0	4,748.0	+66.0	+1.39%	4.88M	13:30:29
Mazda Motor	952.1	977.6	939.6	+9.3	+0.99%	16.82M	13:30:29
Mitsui Fudosan	1,492.5	1,497.0	1,449.5	+82.5	+5.85%	15.16M	13:30:29
Sekisui House	3,289.0	3,293.0	3,238.0	+46.0	+1.42%	2.96M	13:30:29
Takeda Pharmaceutical	4,239.0	4,281.0	4,218.0	+25.0	+0.59%	4.6M	13:30:29
Sumitomo Heavy Industries	3,391.0	3,435.0	3,359.0	-30.0	-0.88%	712.3K	13:30:29
Honda Motor	1,571.5	1,581.5	1,551.0	+23.5	+1.52%	17.89M	13:30:29
Mitsubishi Estate	2,954.5	2,971.5	2,894.5	+67.5	+2.34%	3.53M	13:30:29
JGC Corp.	1,387.0	1,398.0	1,369.0	+25.5	+1.87%	1.39M	13:30:29
Astellas Pharma Inc.	1,593.5	1,599.5	1,566.0	+13.0	+0.82%	6.04M	13:30:29
Hitachi Construction Machinery Co	4,482.0	4,528.0	4,450.0	+48.0	+1.08%	554.5K	13:30:29
Suzuki Motor Corp.	1,749.0	1,767.5	1,713.0	+21.0	+1.22%	12.42M	13:30:29
Nisshin Seifun Group Inc.	1,762.0	1,768.0	1,753.0	+11.0	+0.63%	706.9K	13:30:29
Sumitomo Dainippon Pharma	1,266.0	1,333.0	1,265.0	-50.0	-3.80%	13.35M	13:30:29
Kubota Corp.	1,731.0	1,779.0	1,737.0	+76.0	+4.59%	8.92M	13:30:29
Subaru Corp	2,802.0	2,833.0	2,797.5	+29.5	+1.06%	3.87M	13:30:29
Tokyo Tatemono	2,683.0	2,696.0	2,621.5	+70.5	+2.70%	1.02M	13:30:29
Meiji Holdings	3,118.0	3,146.0	3,083.0	+10.0	+0.32%	1.8M	13:30:29
Shionogi	2,627.0	2,654.0	2,587.0	+37.0	+1.43%	2.78M	13:30:29
Ebara Corp.	2,868.0	2,870.0	2,770.0	+99.0	+3.58%	2.96M	13:30:29
Nikon Corp.	1,476.5	1,488.5	1,463.0	+9.0	+0.61%	1.06M	13:30:29
NH Foods	5,291.0	5,323.0	5,221.0	+42.0	+0.80%	837.5K	13:30:29
Chugai Pharmaceutical	7,413.0	7,477.0	7,288.0	+55.0	+0.75%	1.31M	13:30:29
Olympus Corp.	1,812.0	1,831.0	1,798.0	+16.0	+0.89%	2.8M	13:30:29
Sumitomo Realty & Development Co.	5,853.0	5,912.0	5,760.0	+114.0	+1.99%	910.1K	13:30:29
Sapporo Holdings	7,078.0	7,114.0	7,000.0	+90.0	+1.29%	189.9K	13:30:29
Eisai	4,249.0	4,449.0	4,192.0	-70.0	-1.62%	2.04M	13:30:29
Daikin Industries	19,080.0	19,385.0	18,725.0	+560.0	+3.02%	2.62M	13:30:29
Dainippon Screen Mfg.	11,605.0	11,755.0	11,500.0	-310.0	-2.60%	1.39M	13:30:29
Tobu Railway	2,529.0	2,580.0	2,533.5	-80.5	-3.08%	1.3M	13:30:29
Asahi Group Holdings	1,910.0	1,925.5	1,903.0	+10.0	+0.53%	4.05M	13:30:29
Terumo Corp.	2,561.0	2,574.0	2,536.5	+12.0	+0.47%	2.95M	13:30:29
NSK	741.3	744.7	727.5	+15.7	+2.16%	3.74M	13:30:29
Canon	4,318.0	4,325.0	4,265.0	+27.0	+0.63%	2.26M	13:30:29
Tokyu Corp.	1,751.0	1,762.0	1,740.5	+3.5	+0.20%	1.75M	13:30:29
Kirin Holdings	2,036.5	2,046.5	2,014.5	+29.5	+1.47%	4.19M	13:30:29
Daiichi Sankyo	3,658.0	3,695.0	3,545.0	+92.0	+2.58%	5.23M	13:30:29
NTN Corp.	307.6	309.7	290.6	+9.4	+3.15%	12.92M	13:30:29
Ricoh	1,339.5	1,352.5	1,330.0	+12.0	+0.90%	2.25M	13:30:29
Odakyu Electric Railway	1,695.5	1,704.5	1,689.0	-2.0	-0.12%	878.9K	13:30:29
Takara Holdings Inc.	1,293.0	1,306.0	1,294.0	-6.0	-0.46%	466.1K	13:30:29
LY Corp	485.6	492.4	485.5	0.0	0.00%	37.27M	13:30:29
JTEKT Corp.	1,340.0	1,347.0	1,328.0	+9.5	+0.71%	848K	13:30:29
Citizen Holdings	925.0	930.0	920.0	+2.0	+0.22%	771.5K	13:30:29
Keio Corp.	3,621.0	3,640.0	3,608.0	+5.0	+0.14%	566.3K	13:30:29
Sojitz Corp.	3,717.0	3,717.0	3,625.0	+90.0	+2.48%	1.23M	13:30:29
Trend Micro Inc.	8,991.0	9,115.0	9,011.0	-209.0	-2.27%	632K	13:30:29
Minebea Mitsumi	2,440.5	2,516.0	2,387.0	+45.5	+1.90%	3.52M	13:30:29
Toppan Printing	4,139.0	4,160.0	4,096.0	+33.0	+0.80%	549.8K	13:30:29
Keisei Electric Railway	1,272.0	1,283.0	1,266.5	+3.5	+0.28%	2.16M	13:30:29
Kikkoman Corp.	1,284.0	1,312.5	1,270.0	-48.0	-3.60%	7.24M	13:30:29
Fujifilm Holdings Corp.	3,243.0	3,270.0	3,103.0	+120.0	+3.84%	7.11M	13:30:29
Hitachi	4,151.0	4,197.0	4,115.0	+25.0	+0.61%	11.8M	13:30:29
Dai Nippon Printing	2,374.0	2,387.0	2,350.0	+28.0	+1.19%	1.13M	13:30:29
East Japan Railway Co.	3,455.0	3,470.0	3,427.0	+87.0	+2.58%	4.08M	13:30:29
Ajinomoto Co., Inc.	3,919.0	3,927.0	3,886.0	+9.0	+0.23%	2.95M	13:30:29
Konica Minolta, Inc.	499.7	499.7	488.9	+12.8	+2.63%	3.75M	13:30:29
Yamaha Corp.	982.6	994.7	984.1	-1.0	-0.10%	2.63M	13:30:29
West Japan Railway Co.	3,372.0	3,395.0	3,323.0	-50.0	-1.46%	3M	13:30:29
Nichirei Corp.	1,662.5	1,675.0	1,628.0	-164.0	-8.98%	8.45M	13:30:29
Shiseido	2,397.0	2,404.0	2,377.0	-4.5	-0.19%	3M	13:30:29
Mitsubishi Electric	3,578.0	3,632.0	3,495.0	+88.0	+2.52%	7.59M	13:30:29
Itochu Corp.	7,892.0	7,928.0	7,729.0	+187.0	+2.43%	2.31M	13:30:29
Central Japan Railway Co.	3,738.0	3,739.0	3,667.0	+89.0	+2.44%	3.82M	13:30:29
Japan Tobacco	4,689.0	4,695.0	4,637.0	+88.0	+1.91%	5.83M	13:30:29
Fuji Electric	9,109.0	9,174.0	8,971.0	+72.0	+0.80%	969.7K	13:30:29
Marubeni Corp.	3,144.0	3,145.0	3,064.0	+84.0	+2.75%	4.04M	13:30:29
Nippon Express	3,385.0	3,419.0	3,381.0	+4.0	+0.12%	751.6K	13:30:29
J.Front Retailing	2,160.0	2,174.0	2,116.5	+40.0	+1.89%	1.05M	13:30:29
Eneos Holdings	806.7	810.7	786.2	+23.7	+3.03%	13.21M	13:30:29
Yaskawa Electric Corp.	3,092.0	3,107.0	3,045.0	+39.0	+1.28%	1.6M	13:30:29
Toyota Tsusho Corp.	3,793.0	3,798.0	3,691.0	+124.0	+3.38%	2.91M	13:30:29
Yamato Holdings	2,331.5	2,355.0	2,276.0	+55.0	+2.42%	2.42M	13:30:29
Isetan Mitsukoshi Holdings	2,309.0	2,313.0	2,271.0	+26.5	+1.16%	1.74M	13:30:29
Yokohama Rubber	4,529.0	4,562.0	4,479.0	+79.0	+1.78%	454.3K	13:30:29
Mitsui	3,146.0	3,163.0	3,092.0	+26.0	+0.83%	6.28M	13:30:29
Nippon Yusen K.K	5,199.0	5,225.0	5,084.0	+137.0	+2.71%	4.89M	13:30:29
Bridgestone Corp.	6,273.0	6,304.0	6,190.0	+69.0	+1.11%	1.28M	13:30:29
GS Yuasa Corp.	3,022.0	3,022.0	2,910.0	+108.5	+3.72%	1.84M	13:30:29
Tokyo Electron	21,550.0	21,915.0	21,420.0	-845.0	-3.77%	6.14M	13:30:29
Mitsui O.S.K. Lines	4,820.0	4,861.0	4,820.0	+20.0	+0.42%	2.65M	13:30:29
AGC	4,565.0	4,605.0	4,560.0	-13.0	-0.28%	962.3K	13:30:29
NEC Corp.	4,540.0	4,548.0	4,432.0	+82.0	+1.84%	4.07M	13:30:29
Sumitomo Corp.	3,971.0	3,980.0	3,895.0	+70.0	+1.79%	2.57M	13:30:29
Kawasaki Kisen Kaisha	2,177.5	2,199.5	2,150.5	+34.5	+1.61%	7.38M	13:30:29
Fujitsu	3,531.0	3,553.0	3,472.0	+27.0	+0.77%	5.37M	13:30:29
Mitsubishi Corp.	3,095.0	3,098.0	3,006.0	+93.0	+3.10%	11.21M	13:30:29
ANA Holdings	2,837.0	2,860.0	2,827.0	+17.0	+0.60%	2.17M	13:30:29
Nippon Electric Glass	4,111.0	4,116.0	4,053.0	+54.0	+1.33%	499.5K	13:30:29
Takashimaya	1,217.5	1,222.5	1,212.0	+5.5	+0.45%	1.48M	13:30:29
Mitsubishi Logistics Corp.	1,209.0	1,211.5	1,193.0	+16.5	+1.38%	732.8K	13:30:29
Seven & i Holdings	2,021.0	2,028.5	1,990.0	+30.5	+1.53%	9.77M	13:30:29
Sumitomo Osaka Cement	3,793.0	3,843.0	3,753.0	-22.0	-0.58%	538K	13:30:29
Panasonic	1,511.5	1,523.0	1,488.0	+28.0	+1.89%	7.68M	13:30:29
Marui Group	3,158.0	3,163.0	3,095.0	+16.0	+0.51%	1.29M	13:30:29
Teijin	1,303.0	1,322.0	1,283.0	+5.0	+0.39%	1.28M	13:30:29
Taiheiyo Cement Corp.	3,747.0	3,774.0	3,724.0	+17.0	+0.46%	418K	13:30:29
Credit Saison	3,953.0	3,983.0	3,903.0	+20.0	+0.51%	697.2K	13:30:29
NTT Inc	153.1	155.6	152.0	-1.2	-0.78%	207.52M	13:30:29
Toray Industries, Inc.	1,040.5	1,049.5	1,036.5	+5.0	+0.48%	3.2M	13:30:29
Tokai Carbon	1,030.5	1,045.0	1,026.5	-3.5	-0.34%	643.5K	13:30:29
Sony	3,707.0	3,718.0	3,610.0	+79.0	+2.18%	11.22M	13:30:29
Aeon	5,245.0	5,277.0	5,174.0	+53.0	+1.02%	2.6M	13:30:29
KDDI Corp.	2,500.0	2,501.5	2,466.5	+1.0	+0.04%	8.3M	13:30:29
Kuraray	1,870.0	1,887.5	1,868.0	+7.0	+0.38%	903.2K	13:30:29
TOTO	3,851.0	3,879.0	3,780.0	+60.0	+1.58%	840.7K	13:30:29
TDK	1,809.0	1,818.5	1,789.0	-4.5	-0.25%	4.64M	13:30:29
Asahi Kasei Corp.	1,102.0	1,109.5	1,089.5	+11.0	+1.01%	4.21M	13:30:29
NGK Insulators	2,113.5	2,129.5	2,073.5	+50.0	+2.42%	1.76M	13:30:29
Tokyo Electric Power Co., Inc.	630.0	643.5	619.0	+11.5	+1.86%	94.18M	13:30:29
SUMCO Corp.	1,199.5	1,206.0	1,146.0	+2.0	+0.17%	6.32M	13:30:29
Nippon Steel	2,909.0	2,917.0	2,868.5	+48.0	+1.68%	5.31M	13:30:29
Alps Electric	1,629.0	1,632.5	1,611.0	+3.0	+0.18%	1.19M	13:30:29
Aozora Bank	2,280.0	2,284.0	2,247.5	+15.5	+0.68%	884.7K	13:30:29
Chubu Electric Power Co., Inc.	1,910.5	1,925.0	1,892.5	+19.0	+1.00%	2.8M	13:30:29
Oji Holdings Corp.	759.8	759.8	744.3	+14.6	+1.96%	5.01M	13:30:29
Kobe Steel	1,685.0	1,685.5	1,665.5	+22.0	+1.32%	1.47M	13:30:29
Mitsubishi UFJ Financial	2,077.5	2,085.0	2,060.0	+18.0	+0.87%	31.01M	13:30:29
Kansai Electric Power	1,936.0	1,950.0	1,916.0	+26.5	+1.39%	4.74M	13:30:29
Nippon Paper Industries	1,130.0	1,154.0	1,101.0	-10.0	-0.88%	1.05M	13:30:29
JFE Holdings, Inc.	1,715.5	1,715.5	1,696.0	+24.5	+1.45%	2.82M	13:30:29
Yokogawa Electric Corp.	4,145.0	4,212.0	3,955.0	+121.0	+3.01%	1.19M	13:30:29
Resona Holdings, Inc.	1,378.0	1,381.5	1,359.5	+17.0	+1.25%	5.27M	13:30:29
Tokyo Gas	5,453.0	5,490.0	5,359.0	+94.0	+1.75%	1.09M	13:30:29
Advantest Corp.	10,080.0	10,080.0	9,780.0	+35.0	+0.35%	12.78M	13:30:29
Osaka Gas	4,025.0	4,037.0	3,960.0	+61.0	+1.54%	871.2K	13:30:29
Pacific Metals	1,922.0	1,940.0	1,900.0	+17.0	+0.89%	244.8K	13:30:29
Denso Corp.	2,083.5	2,112.5	2,085.0	-1.0	-0.05%	5.65M	13:30:29
Sumitomo Mitsui Financial	3,773.0	3,785.0	3,752.0	+30.0	+0.80%	9.61M	13:30:29
Toho	9,321.0	9,426.0	9,222.0	+2.0	+0.02%	660.4K	13:30:29
Resonac Holdings	3,620.0	3,639.0	3,557.0	+45.0	+1.26%	1.01M	13:30:29
Japan Steel Works	9,925.0	9,937.0	9,421.0	+571.0	+6.10%	2.42M	13:30:29
Casio Computer	1,179.0	1,186.0	1,165.0	+15.0	+1.29%	985.3K	13:30:29
Chiba Bank	1,383.0	1,390.0	1,369.0	+9.0	+0.66%	2.18M	13:30:29
NTT Data Corp.	3,959.0	3,962.0	3,959.0	-2.0	-0.05%	1.04M	13:30:29
Sumitomo Chemical	392.3	396.0	389.5	+6.2	+1.61%	10.61M	13:30:29
Fanuc Corp.	4,361.0	4,410.0	4,328.0	-67.0	-1.51%	3.48M	13:30:29
Nissan Chemical Industries	4,983.0	5,030.0	4,960.0	+5.0	+0.10%	455.4K	13:30:29
Mitsui Mining and Smelting Co.	6,830.0	6,846.0	6,710.0	+130.0	+1.94%	814.7K	13:30:29
Kyocera Corp.	1,873.0	1,888.5	1,859.5	+10.0	+0.54%	4.45M	13:30:29
Fukuoka Financial Group, Inc.	4,156.0	4,161.0	4,124.0	+28.0	+0.68%	479.7K	13:30:29
Secom	5,737.0	5,783.0	5,622.0	+117.0	+2.08%	989.1K	13:30:29
Taiyo Yuden	2,772.5	2,842.0	2,712.0	-68.0	-2.39%	3.49M	13:30:29
Shizuoka Financial Group	1,793.5	1,802.5	1,778.0	+6.0	+0.34%	1.25M	13:30:29
Konami Corp.	23,500.0	23,510.0	22,900.0	+440.0	+1.91%	468.1K	13:30:29
Tosoh Corp.	2,301.5	2,329.5	2,297.5	-11.0	-0.48%	1.48M	13:30:29
Mitsubishi Materials Corp.	2,402.5	2,428.0	2,373.0	+28.5	+1.20%	942.9K	13:30:29
Mizuho Financial	4,456.0	4,465.0	4,422.0	+61.0	+1.39%	7.11M	13:30:29
Fast Retailing	45,190.0	45,510.0	45,100.0	+30.0	+0.07%	667.4K	13:30:29
Tokuyama Corp.	3,302.0	3,313.0	3,279.0	+29.0	+0.89%	308K	13:30:29
Sumitomo Metal Mining	3,550.0	3,562.0	3,492.0	+37.0	+1.05%	1.87M	13:30:29
Kanadevia	1,010.0	1,019.0	976.0	-54.0	-5.08%	2.23M	13:30:29
Daiwa Securities Group Inc.	1,075.0	1,077.0	1,063.5	+10.0	+0.94%	4.64M	13:30:29
SoftBank Group Corp.	12,395.0	12,430.0	11,725.0	+505.0	+4.25%	9.11M	13:30:29
Tokyu Fudosan	1,134.0	1,142.5	1,117.0	+19.5	+1.75%	3.34M	13:30:29
Nitto Denko Co	3,208.0	3,230.0	3,184.0	+31.0	+0.98%	1.97M	13:30:29
Renesas Electronics Corp	1,787.0	1,839.0	1,767.0	-73.0	-3.92%	12.72M	13:30:29
DeNA Co	2,411.0	2,435.0	2,395.0	-39.0	-1.59%	4.04M	13:30:29
Japan Airlines Co	3,127.0	3,135.0	3,100.0	+31.0	+1.00%	2.48M	13:30:29
Orix T	3,486.0	3,508.0	3,449.0	+40.0	+1.16%	2.44M	13:30:29
Keyence	55,780.0	55,980.0	55,560.0	-640.0	-1.13%	581.5K	13:30:29
Murata Mfg Co	2,313.5	2,327.5	2,290.0	+13.5	+0.59%	5.49M	13:30:29
M3 Inc	1,811.0	1,845.0	1,808.5	-58.0	-3.10%	4.04M	13:30:29
Nexon Co Ltd	2,926.5	2,933.0	2,801.5	+49.5	+1.72%	1.56M	13:30:29
Otsuka Holdings Ltd	7,568.0	7,588.0	7,388.0	+151.0	+2.04%	1.14M	13:30:29
DIC Corp	3,038.0	3,051.0	3,025.0	+19.0	+0.63%	232K	13:30:29
Oriental Land Co Ltd	3,214.0	3,219.0	3,139.0	+53.0	+1.68%	3.15M	13:30:29
Idemitsu Kosan Co Ltd	976.7	984.2	963.5	+14.9	+1.55%	3.75M	13:30:29
SMC Corp	51,520.0	52,050.0	51,450.0	-90.0	-0.17%	138.6K	13:30:29
Nidec Corp	2,884.5	2,903.0	2,868.0	-7.5	-0.26%	2.1M	13:30:29
Omron Cor	3,947.0	3,982.0	3,925.0	+42.0	+1.08%	1.37M	13:30:29
Seiko Epson Cor	1,868.5	1,911.0	1,865.5	-71.0	-3.66%	2.89M	13:30:29
Yamaha Motor Co Ltd	1,056.5	1,064.5	1,035.5	+29.5	+2.87%	11.94M	13:30:29
Hoya Cor	18,680.0	18,750.0	18,265.0	+385.0	+2.10%	1.08M	13:30:29
Bandai Namco Holdings Inc	5,107.0	5,243.0	5,010.0	+118.0	+2.37%	3.82M	13:30:29
Nintendo	13,480.0	13,590.0	13,235.0	+65.0	+0.48%	4.05M	13:30:29
Nitori Holdings Co Ltd	12,355.0	12,415.0	12,135.0	+255.0	+2.11%	1.26M	13:30:29
CyberAgent Inc	1,544.5	1,554.0	1,525.5	-5.5	-0.35%	2.91M	13:30:29
Rakuten Inc	777.1	779.0	761.0	+22.0	+2.91%	18.88M	13:30:29
Recruit Holdings	8,334.0	8,722.0	8,277.0	-385.0	-4.42%	6.12M	13:30:29
Lasertec Corp	14,255.0	14,420.0	14,055.0	-270.0	-1.86%	4.99M	13:30:29
Japan Exchange Group	1,531.5	1,540.0	1,495.0	+21.0	+1.39%	2.81M	13:30:29
Japan Post Holdings	1,434.0	1,441.5	1,423.5	+15.0	+1.06%	5.12M	13:30:29
Haseko	2,340.0	2,341.5	2,291.5	+50.0	+2.18%	913K	13:30:29
Sumitomo Mitsui	3,965.0	3,965.0	3,912.0	+22.0	+0.56%	1.91M	13:30:29
Sharp	756.9	760.8	734.0	+24.7	+3.37%	3.08M	13:30:29
Concordia Financial Group	1,028.0	1,044.5	1,007.5	+30.2	+3.03%	5.37M	13:30:29
Toyota Motor	2,721.0	2,750.5	2,699.0	+42.0	+1.57%	24.56M	13:30:29
Mercari	2,155.0	2,365.5	2,143.0	-160.0	-6.91%	19.31M	13:30:29
SoftBank Corp	224.5	226.3	221.4	-3.0	-1.32%	81.13M	13:30:29

Semua Sektor

Akademik & Perkhidmatan Pendidikan (3)Bahan Asas (129)Kitaran Pengguna (152)Bukan Kitaran Pengguna (123)Tenaga (31)Kewangan (46)Penjagaan Kesihatan (36)Industri (259)Hartanah (124)Teknologi (119)Utiliti (21)

Berita Pasaran Saham

Air Astana Laporkan Keputusan Q2 Yang Kukuh Dengan Prospek Musim Panas Positif
- OlehInvesting.com-42 minit lalu
Investing.com -- Air Astana pada hari Rabu melaporkan keputusan suku kedua 2025 yang kukuh dengan peningkatan 13.5% dalam...
Blackstone akan memperoleh syarikat penyumberan Jepun TechnoPro bernilai RM3.39 bilion - laporan
- OlehInvesting.com-21 jam lalu
Investing.com -- Blackstone merancang untuk memperoleh TechnoPro Holdings, sebuah syarikat penyumberan jurutera utama di Jepun,...

Analisis & Pandangan Pasaran Saham

Saham Asia membayar sedikit perhatian untuk memerangi coronavirus
- OlehFBS-30 Mac 2020
Ekuiti Asia gagal merapatkan kadar PBOC. Isyarat daripada RBNZ, RBA juga memihak kepada pelonggaran sementara kerajaan berusaha...
NDRC China: Ekonomi akan kembali normal pada Q2
- OlehFBS-17 Mac 2020
Perancang Negeri China, Suruhanjaya Pembangunan dan Pembaharuan Negara (NDRC), berkata pada hari Selasa, ekonomi akan kembali...

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Rabu, 6 Ogos 2025
	Bank Mandiri Persero(BMRI)	EPS / Ramalan	Hasil / Ramalan	-- / 135.41	-- / 36,167.18B	439.60T
	Indika Energy(INDY)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	7.02T
	Ecopro(086520)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	7T
	Honda Motor(7267)	EPS / Ramalan	Hasil / Ramalan	-- / 56.2	-- / 5,268.81B	6.27T
	Lippo Karawaci(LPKR)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	6.17T
	Matahari(LPPF)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	3.60T
	Hugel(145020)	EPS / Ramalan	Hasil / Ramalan	-- / 3300.25	-- / 118.72B	3.32T
	SNT Holdings(036530)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	815.52B
	Keio Corp.(9008)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / 99,000M	427.52B
	Sri Trang Agro(STA)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	21.50B

Rabu, 6 Ogos 2025

Bank Mandiri Persero(BMRI)

EPS / Ramalan

Hasil / Ramalan

-- / 135.41

-- / 36,167.18B

Indika Energy(INDY)

EPS / Ramalan

Hasil / Ramalan

-- / --

Ecopro(086520)

EPS / Ramalan

Hasil / Ramalan

-- / --

Honda Motor(7267)

EPS / Ramalan

Hasil / Ramalan

-- / 56.2

-- / 5,268.81B

Lippo Karawaci(LPKR)

EPS / Ramalan

Hasil / Ramalan

-- / --

Matahari(LPPF)

EPS / Ramalan

Hasil / Ramalan

-- / --

Hugel(145020)

EPS / Ramalan

Hasil / Ramalan

-- / 3300.25

-- / 118.72B

SNT Holdings(036530)

EPS / Ramalan

Hasil / Ramalan

-- / --

Keio Corp.(9008)

EPS / Ramalan

Hasil / Ramalan

-- / --

-- / 99,000M

Sri Trang Agro(STA)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

Max

KLCI

1,539.74

+1.10

+0.07%

Malaysia Top 100

11,294.25

-12.41

-0.11%

Malaysia ACE

4,593.07

-38.39

-0.83%

US 500

6,329.90

+30.7

+0.49%

Dow Jones

44,111.74

-61.90

-0.14%

China A50 Hadapan

13,890.00

-2.0

-0.01%

Indeks Dolar AS

98.55

-0.031

-0.03%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Inari Amertron	1.860	-5.58%	43.82M
CIMB Group	6.80	+0.74%	12.87M
Gamuda	5.50	+0.36%	12.01M
Frontken Corp	4.360	+0.23%	8.19M
Malayan Banking	9.64	-0.21%	6.42M
RHB Bank	6.24	+0.65%	6.12M
Tenaga Nasional	13.14	-1.05%	2.70M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.050	+900.00%	1.00K
Hong Seng Consolidated Bhd	0.010	+100.00%	1.44M
Zen Tech International Bhd	0.010	+100.00%	170.60K
MMM Bhd	0.015	+50.00%	1.94M
Bioalpha	0.010	0.00%	179.10K
Meridian	0.035	+40.00%	1.60K
Jadi Imaging	0.020	+33.33%	170.60K

Nama	Akhir	Prbhn. %	Vol.
Matrix Parking Solution Holdings Bhd	0.02	-33.33%	50.00K
Trive Property Group	0.010	-33.33%	3.26M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Ta Win Holdings Bhd	0.015	-25.00%	440.10K
G3 Global	0.015	-25.00%	1.22M
Lyc Healthcare	0.015	-25.00%	45.00K
TechnoDex	0.035	-22.22%	20.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Pasaran Modal Asia

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.