Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
167.20 | 170.20 | 159.80 | +4.00 | +2.45% | 245.19K | ||
21.74 | 21.80 | 21.08 | +0.32 | +1.49% | 692.77K | ||
22.04 | 22.16 | 21.12 | -0.12 | -0.54% | 879.54K | ||
20.84 | 21.30 | 20.52 | -0.46 | -2.16% | 328.37K | ||
30.10 | 30.70 | 28.90 | -0.80 | -2.59% | 1.07M | ||
28.40 | 28.90 | 28.05 | -0.15 | -0.53% | 1.71M | ||
22.86 | 23.08 | 22.16 | +0.40 | +1.78% | 1.27M | ||
19.64 | 20.64 | 19.56 | -0.84 | -4.10% | 690.43K | ||
20.32 | 20.74 | 20.00 | -0.40 | -1.93% | 460.47K | ||
19.10 | 19.20 | 18.48 | -0.02 | -0.10% | 417.4K | ||
16.78 | 17.00 | 16.36 | -0.30 | -1.76% | 1.3M | ||
24.80 | 24.90 | 23.76 | +0.72 | +2.99% | 604K | ||
30.40 | 31.90 | 29.65 | -0.05 | -0.16% | 1.29M | ||
10.84 | 11.16 | 10.60 | -0.34 | -3.04% | 1.53M | ||
29.10 | 29.25 | 27.90 | +0.70 | +2.46% | 1.31M | ||
245.80 | 252.80 | 244.00 | -2.60 | -1.05% | 115.37K | ||
117.00 | 121.20 | 115.00 | -4.20 | -3.47% | 447.07K | ||
34.90 | 35.00 | 31.80 | +2.80 | +8.72% | 1.03M | ||
39.85 | 39.85 | 39.00 | +0.80 | +2.05% | 380.43K | ||
8.41 | 8.85 | 8.01 | -0.44 | -4.97% | 4.2M | ||
23.10 | 23.30 | 22.54 | -0.18 | -0.77% | 172.7K | ||
21.74 | 21.78 | 20.84 | +0.10 | +0.46% | 201K | ||
57.20 | 57.90 | 56.40 | -0.50 | -0.87% | 1.22M | ||
52.70 | 54.90 | 52.00 | -0.20 | -0.38% | 1.37M | ||
396.00 | 417.20 | 395.40 | -13.80 | -3.37% | 40.94K | ||
57.80 | 58.90 | 57.60 | -0.30 | -0.52% | 1.4M | ||
1.16 | 1.17 | 1.10 | +0.06 | +5.45% | 58.06M | ||
58.10 | 59.10 | 54.70 | +3.00 | +5.44% | 700.44K | ||
35.95 | 36.50 | 35.50 | +0.45 | +1.27% | 651.41K | ||
31.75 | 32.20 | 31.40 | -0.30 | -0.94% | 1.03M | ||
20.40 | 21.20 | 20.38 | -0.10 | -0.49% | 1.04M | ||
21.00 | 21.48 | 20.66 | +0.40 | +1.94% | 1.33M | ||
27.90 | 28.60 | 27.70 | -0.30 | -1.06% | 338.62K | ||
21.04 | 21.48 | 20.94 | -0.16 | -0.75% | 363.85K | ||
59.00 | 60.80 | 58.10 | -0.40 | -0.67% | 595.01K | ||
18.38 | 19.06 | 18.30 | -0.34 | -1.82% | 856.75K | ||
30.25 | 30.60 | 30.05 | +0.15 | +0.50% | 1.92M | ||
19.56 | 20.10 | 19.56 | -0.28 | -1.41% | 5M | ||
16.40 | 16.62 | 16.28 | -0.02 | -0.12% | 1.17M | ||
39.10 | 39.25 | 38.70 | +0.25 | +0.64% | 563.82K | ||
41.40 | 42.45 | 40.70 | -1.05 | -2.47% | 1.27M | ||
29.20 | 29.45 | 28.70 | +0.35 | +1.21% | 1.96M | ||
85.10 | 85.40 | 84.20 | 0.00 | 0.00% | 1.88M | ||
49.95 | 50.00 | 49.05 | +0.15 | +0.30% | 324.37K | ||
42.90 | 43.10 | 42.20 | +0.10 | +0.23% | 2.73M | ||
35.60 | 36.10 | 35.60 | -0.40 | -1.11% | 155.38K | ||
52.80 | 53.30 | 52.40 | -0.30 | -0.56% | 1.31M | ||
167.20 | 171.80 | 166.20 | -1.40 | -0.83% | 226.18K | ||
77.50 | 80.50 | 77.00 | -0.70 | -0.90% | 586.17K | ||
36.35 | 36.90 | 36.00 | -0.55 | -1.49% | 512.53K | ||
77.90 | 83.90 | 73.00 | -2.30 | -2.87% | 8.5M | ||
17.20 | 17.28 | 17.04 | 0.00 | 0.00% | 614.88K | ||
76.80 | 77.30 | 76.80 | -0.10 | -0.13% | 1.16M | ||
123.00 | 125.20 | 123.00 | -1.80 | -1.44% | 691.12K | ||
94.00 | 96.00 | 93.80 | -0.80 | -0.84% | 369.05K | ||
34.40 | 34.70 | 34.20 | +0.10 | +0.29% | 777.81K | ||
13.80 | 14.20 | 13.80 | -0.30 | -2.13% | 2.06M | ||
41.95 | 42.60 | 39.15 | +2.75 | +7.02% | 4.28M | ||
88.90 | 89.50 | 86.00 | +2.40 | +2.77% | 133.48K | ||
26.25 | 27.00 | 26.25 | -0.70 | -2.60% | 741.22K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
38.40 | 39.75 | 37.05 | +0.40 | +1.05% | 4.55M | ||
13.12 | 13.68 | 13.02 | -0.44 | -3.24% | 1.5M | ||
23.96 | 24.40 | 23.84 | -0.34 | -1.40% | 1.16M | ||
43.10 | 44.60 | 43.10 | -0.90 | -2.05% | 440.42K | ||
26.35 | 27.15 | 26.20 | -0.75 | -2.77% | 826.62K | ||
46.30 | 46.95 | 45.00 | +1.10 | +2.43% | 3.64M | ||
58.50 | 58.80 | 57.10 | +0.60 | +1.04% | 363.29K | ||
37.00 | 38.25 | 36.60 | -0.25 | -0.67% | 942.2K | ||
174.20 | 177.80 | 172.20 | -2.40 | -1.36% | 179.89K | ||
35.40 | 36.00 | 35.00 | +0.30 | +0.85% | 713.41K | ||
20.86 | 21.48 | 20.70 | -0.36 | -1.70% | 1.09M | ||
7.45 | 7.80 | 7.42 | -0.35 | -4.49% | 6.93M | ||
32.90 | 33.50 | 31.20 | +1.45 | +4.61% | 3.09M | ||
22.18 | 22.22 | 21.76 | +0.02 | +0.09% | 1.09M | ||
37.90 | 38.40 | 37.80 | -0.35 | -0.92% | 711.65K | ||
69.40 | 70.10 | 65.50 | +2.60 | +3.89% | 738.28K | ||
31.30 | 31.70 | 31.15 | 0.00 | 0.00% | 1.38M | ||
38.05 | 38.70 | 37.25 | +0.05 | +0.13% | 367.57K | ||
39.15 | 39.75 | 39.00 | +0.10 | +0.26% | 979.55K | ||
19.04 | 19.48 | 18.82 | -0.36 | -1.86% | 635.27K | ||
9.30 | 9.43 | 9.22 | -0.10 | -1.06% | 4.04M | ||
54.30 | 56.00 | 53.70 | -0.10 | -0.18% | 461.86K | ||
27.70 | 28.25 | 26.30 | +0.25 | +0.91% | 645.19K | ||
7.96 | 8.00 | 7.92 | -0.03 | -0.38% | 2.69M | ||
32.60 | 32.90 | 32.50 | -0.20 | -0.61% | 112.97K | ||
36.70 | 36.95 | 36.30 | +0.10 | +0.27% | 120.53K | ||
47.10 | 47.50 | 46.95 | -0.40 | -0.84% | 103.78K | ||
59.60 | 60.00 | 59.50 | -0.30 | -0.50% | 66.6K | ||
39.00 | 39.20 | 38.95 | -0.25 | -0.64% | 46.42K | ||
30.00 | 30.35 | 29.90 | -0.25 | -0.83% | 760.56K | ||
36.40 | 36.60 | 36.35 | -0.25 | -0.68% | 74.89K | ||
13.20 | 13.26 | 13.12 | -0.06 | -0.45% | 319.98K | ||
13.76 | 13.94 | 13.70 | -0.02 | -0.15% | 1.74M | ||
123.80 | 124.20 | 119.20 | +4.20 | +3.51% | 750.69K | ||
23.08 | 23.76 | 22.90 | -0.22 | -0.94% | 1.35M | ||
26.90 | 27.45 | 26.90 | -0.25 | -0.92% | 489.59K | ||
21.70 | 22.00 | 21.64 | -0.30 | -1.36% | 1.67M | ||
83.80 | 87.30 | 83.80 | -1.40 | -1.64% | 202.08K | ||
16.64 | 16.78 | 16.44 | +0.14 | +0.85% | 611.71K | ||
15.24 | 15.34 | 15.02 | -0.04 | -0.26% | 702.15K | ||
39.55 | 40.05 | 38.10 | +0.80 | +2.06% | 2.21M | ||
104.20 | 106.00 | 100.00 | +2.40 | +2.36% | 227.26K | ||
2.67 | 2.74 | 2.66 | -0.06 | -2.20% | 8.88M | ||
0.140 | 0.150 | 0.140 | -0.010 | -6.67% | 12.45M | ||
30.70 | 31.10 | 29.45 | +0.85 | +2.85% | 1.27M | ||
25.75 | 25.75 | 24.84 | +0.60 | +2.39% | 816.63K | ||
13.48 | 14.96 | 13.30 | -0.44 | -3.16% | 5.21M | ||
0.90 | 0.91 | 0.86 | +0.01 | +1.12% | 60M | ||
4.38 | 4.45 | 4.20 | +0.18 | +4.29% | 11.39M | ||
14.86 | 15.02 | 14.86 | -0.14 | -0.93% | 2.02M | ||
179.80 | 181.80 | 179.00 | -2.60 | -1.43% | 114.17K | ||
295.00 | 295.40 | 284.00 | +7.40 | +2.57% | 103.5K | ||
8.67 | 8.99 | 8.61 | -0.07 | -0.80% | 4.46M | ||
24.94 | 25.85 | 24.50 | +0.28 | +1.14% | 456.03K | ||
17.84 | 18.30 | 17.78 | -0.38 | -2.09% | 761.71K | ||
30.90 | 31.05 | 29.35 | +1.20 | +4.04% | 11.41M | ||
92.50 | 94.10 | 91.30 | -0.90 | -0.96% | 79.05K | ||
17.74 | 18.00 | 17.64 | -0.04 | -0.22% | 766.06K | ||
7.41 | 7.48 | 7.34 | -0.03 | -0.40% | 257.74K | ||
39.30 | 39.95 | 37.30 | +2.00 | +5.36% | 1.61M | ||
15.00 | 15.16 | 14.96 | -0.14 | -0.92% | 3.87M | ||
19.80 | 20.00 | 19.52 | +0.22 | +1.12% | 2.85M | ||
39.70 | 40.15 | 39.65 | +0.05 | +0.13% | 2.91M | ||
54.30 | 55.00 | 53.80 | -0.70 | -1.27% | 920.82K | ||
13.02 | 13.04 | 12.96 | 0.00 | 0.00% | 4.19M | ||
86.000 | 89.300 | 85.600 | -1.800 | -2.05% | 885.38K | ||
11.36 | 11.50 | 11.34 | -0.02 | -0.18% | 243.79K | ||
26.90 | 27.45 | 26.60 | -0.25 | -0.92% | 501.18K | ||
15.40 | 15.70 | 14.72 | -0.04 | -0.26% | 1.48M | ||
36.95 | 37.30 | 36.25 | +0.25 | +0.68% | 562.73K | ||
17.74 | 18.20 | 17.16 | -0.56 | -3.06% | 2.73M | ||
96.70 | 98.00 | 95.90 | -1.00 | -1.02% | 573.25K | ||
11.38 | 11.46 | 11.36 | -0.02 | -0.18% | 216.46K | ||
12.94 | 13.22 | 12.90 | -0.20 | -1.52% | 1.58M | ||
30.50 | 31.20 | 30.25 | -0.35 | -1.13% | 1.6M | ||
10.36 | 10.46 | 10.34 | -0.08 | -0.77% | 286.75K | ||
20.08 | 20.12 | 19.42 | +0.46 | +2.34% | 575.55K | ||
143.80 | 144.00 | 138.60 | +2.40 | +1.70% | 446.38K | ||
19.72 | 20.04 | 18.40 | +0.44 | +2.28% | 1.69M | ||
177.60 | 183.00 | 177.60 | -4.80 | -2.63% | 80.23K | ||
195.00 | 197.80 | 193.00 | -2.00 | -1.02% | 94.02K | ||
9.94 | 9.97 | 9.93 | -0.02 | -0.20% | 411.82K | ||
19.96 | 20.20 | 19.70 | -0.20 | -0.99% | 629.28K | ||
50.50 | 51.20 | 49.90 | -0.30 | -0.59% | 402.57K | ||
3.27 | 3.31 | 3.13 | +0.12 | +3.81% | 6.31M | ||
15.50 | 15.78 | 15.48 | -0.18 | -1.15% | 181.42K | ||
30.80 | 31.10 | 30.45 | -0.30 | -0.96% | 107.03K | ||
64.90 | 66.70 | 63.80 | -1.80 | -2.70% | 1.72M | ||
39.75 | 39.80 | 39.00 | +0.35 | +0.89% | 3.79M | ||
4.50 | 4.59 | 4.46 | -0.07 | -1.53% | 6.09M | ||
46.90 | 48.95 | 46.85 | -1.20 | -2.49% | 1.15M | ||
40.70 | 41.50 | 40.55 | -0.80 | -1.93% | 483.27K | ||
51.20 | 54.40 | 51.10 | -2.30 | -4.30% | 2.04M | ||
30.00 | 30.30 | 29.05 | +1.05 | +3.63% | 672.84K | ||
110.40 | 112.40 | 110.00 | -1.00 | -0.90% | 385.57K | ||
36.35 | 36.45 | 34.90 | +0.45 | +1.25% | 1.58M | ||
18.12 | 18.34 | 18.06 | -0.06 | -0.33% | 643.69K | ||
8.81 | 8.82 | 8.73 | +0.03 | +0.34% | 183.21K | ||
20.46 | 21.60 | 20.46 | +0.02 | +0.10% | 2.03M | ||
33.45 | 33.90 | 33.10 | +0.05 | +0.15% | 423.59K | ||
152.60 | 158.00 | 152.00 | -0.20 | -0.13% | 236.41K | ||
47.00 | 48.15 | 46.95 | -0.60 | -1.26% | 246.31K | ||
76.20 | 77.70 | 76.00 | -1.80 | -2.31% | 297.22K | ||
4.17 | 4.23 | 3.98 | +0.15 | +3.73% | 11.91M | ||
8.05 | 8.10 | 7.93 | +0.04 | +0.50% | 1.78M | ||
31.00 | 31.30 | 29.55 | +0.80 | +2.65% | 714.58K | ||
7.24 | 7.30 | 6.95 | +0.15 | +2.12% | 590.9K | ||
11.16 | 11.44 | 11.06 | 0.00 | 0.00% | 299.92K | ||
4.85 | 4.92 | 4.80 | 0.00 | 0.00% | 4.21M | ||
3.08 | 3.12 | 3.06 | -0.03 | -0.96% | 4.41M | ||
45.95 | 46.30 | 45.40 | -0.20 | -0.43% | 183.9K | ||
9.39 | 9.39 | 9.24 | +0.14 | +1.51% | 441.64K | ||
6.19 | 6.20 | 6.15 | +0.05 | +0.81% | 587.26K | ||
5.74 | 5.79 | 5.69 | +0.03 | +0.53% | 444.28K | ||
8.78 | 8.83 | 8.68 | +0.13 | +1.50% | 298.35K | ||
5.48 | 5.57 | 5.00 | +0.41 | +8.09% | 4.22M | ||
7.61 | 7.63 | 7.46 | +0.13 | +1.74% | 173.36K | ||
8.78 | 8.81 | 8.74 | -0.02 | -0.23% | 244.69K | ||
8.82 | 8.83 | 8.75 | +0.03 | +0.34% | 60.02K | ||
243.00 | 246.60 | 230.60 | +18.20 | +8.10% | 725.58K | ||
175.40 | 184.00 | 168.60 | +5.20 | +3.06% | 127.22K | ||
12.64 | 12.76 | 12.54 | 0.00 | 0.00% | 63.81K | ||
145.40 | 146.60 | 140.80 | +4.40 | +3.12% | 320.4K | ||
24.28 | 24.74 | 23.64 | +0.14 | +0.58% | 4.31M | ||
9.60 | 9.63 | 9.52 | +0.07 | +0.73% | 46.79K | ||
6.48 | 6.49 | 6.38 | +0.08 | +1.25% | 168.28K | ||
5.27 | 5.34 | 5.09 | +0.12 | +2.33% | 1.43M | ||
5.35 | 5.40 | 5.22 | +0.11 | +2.10% | 663.34K | ||
83.00 | 83.00 | 78.40 | +3.90 | +4.93% | 421.15K | ||
8.09 | 8.30 | 8.06 | -0.21 | -2.53% | 2.6M | ||
31.40 | 31.40 | 31.05 | +0.30 | +0.96% | 9.65M | ||
322.60 | 325.00 | 319.00 | +5.40 | +1.70% | 152.29K | ||
59.20 | 61.30 | 58.70 | -1.70 | -2.79% | 649.93K | ||
14.98 | 15.00 | 14.70 | +0.04 | +0.27% | 125.53K | ||
9.19 | 9.54 | 9.04 | -0.31 | -3.26% | 5.51M | ||
28.00 | 28.35 | 27.95 | +0.15 | +0.54% | 157K | ||
236.80 | 264.00 | 236.20 | -24.20 | -9.27% | 334.75K | ||
69.50 | 71.00 | 69.30 | -1.50 | -2.11% | 302.32K | ||
148.40 | 152.80 | 146.80 | -4.80 | -3.13% | 102.42K | ||
389.00 | 393.40 | 377.40 | +4.60 | +1.20% | 141.3K | ||
354.00 | 357.20 | 347.00 | +6.00 | +1.72% | 217.03K | ||
244.40 | 254.40 | 240.00 | -5.80 | -2.32% | 256.34K | ||
14.84 | 15.02 | 14.74 | +0.04 | +0.27% | 814.05K | ||
270.80 | 273.40 | 265.00 | +5.80 | +2.19% | 345.25K | ||
102.40 | 104.20 | 101.80 | +0.40 | +0.39% | 407.27K | ||
982.40 | 1,003.40 | 977.60 | -7.60 | -0.77% | 56.62K | ||
145.80 | 146.20 | 139.80 | +3.80 | +2.68% | 200.82K | ||
61.00 | 62.90 | 60.90 | -1.00 | -1.61% | 855.64K | ||
104.80 | 112.40 | 104.00 | -7.40 | -6.60% | 870.99K | ||
150.60 | 156.80 | 148.40 | +2.80 | +1.89% | 2.91M | ||
57.90 | 58.50 | 57.70 | -0.30 | -0.52% | 376.64K | ||
17.20 | 17.50 | 17.10 | -0.12 | -0.69% | 114.99K | ||
9.40 | 9.47 | 9.34 | +0.05 | +0.53% | 466.18K | ||
99.90 | 101.60 | 99.70 | -0.90 | -0.89% | 144.81K | ||
76.90 | 78.00 | 76.60 | -0.70 | -0.90% | 181.61K | ||
180.40 | 182.80 | 178.20 | -1.40 | -0.77% | 312.57K | ||
35.40 | 35.65 | 34.55 | +0.45 | +1.29% | 887.99K | ||
74.60 | 75.10 | 73.50 | +0.40 | +0.54% | 468.02K | ||
3.52 | 3.65 | 3.52 | 0.00 | 0.00% | 12.11M | ||
105.80 | 108.20 | 103.60 | -1.80 | -1.67% | 312.97K | ||
11.40 | 11.60 | 11.20 | +0.20 | +1.79% | 4.47M | ||
169.40 | 171.60 | 168.60 | -1.00 | -0.59% | 220.26K | ||
8.73 | 8.73 | 8.68 | +0.02 | +0.23% | 233.53K | ||
138.40 | 139.00 | 135.80 | +1.80 | +1.32% | 273.22K | ||
137.80 | 139.40 | 135.40 | +1.00 | +0.73% | 287.57K | ||
85.20 | 86.50 | 84.00 | +0.40 | +0.47% | 227.09K | ||
11.60 | 11.80 | 11.56 | -0.14 | -1.19% | 550.59K | ||
119.80 | 120.60 | 118.00 | -1.20 | -0.99% | 113.97K | ||
21.86 | 22.60 | 21.76 | -0.22 | -1.00% | 5.66M | ||
273.40 | 279.40 | 272.60 | -2.20 | -0.80% | 573.12K | ||
61.40 | 61.90 | 60.70 | -0.30 | -0.49% | 680.74K | ||
177.80 | 179.40 | 177.20 | -0.40 | -0.22% | 177.12K |