Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
9.49 | 9.49 | 9.35 | +0.17 | +1.82% | 325.84K | ||
137.65 | 138.45 | 137.60 | +1.15 | +0.84% | 48.9K | ||
58.28 | 58.76 | 58.08 | +0.06 | +0.10% | 120.69K | ||
200.70 | 201.90 | 198.55 | +2.35 | +1.18% | 81.98K | ||
251.65 | 253.40 | 250.95 | +3.90 | +1.57% | 313.22K | ||
76.32 | 76.56 | 76.20 | +0.22 | +0.29% | 58.15K | ||
9.810 | 9.852 | 9.656 | +0.076 | +0.78% | 257.57K | ||
7.27 | 7.31 | 7.24 | 0.00 | 0.00% | 475.18K | ||
285.10 | 285.15 | 282.70 | +4.80 | +1.71% | 443.48K | ||
155.60 | 155.80 | 153.40 | +0.60 | +0.39% | 37.42K | ||
99.16 | 99.28 | 98.60 | +0.66 | +0.67% | 65.46K | ||
118.30 | 118.30 | 117.35 | +0.95 | +0.81% | 92.79K | ||
339.10 | 339.20 | 336.40 | +1.60 | +0.47% | 27.21K | ||
174.00 | 174.35 | 171.90 | +2.35 | +1.37% | 71.3K | ||
110.00 | 111.00 | 109.50 | -0.90 | -0.81% | 110.23K | ||
211.60 | 211.70 | 210.30 | +0.50 | +0.24% | 286.98K | ||
713.00 | 719.50 | 709.00 | +2.50 | +0.35% | 36.85K | ||
383.50 | 385.50 | 383.50 | -0.50 | -0.13% | 1.29K | ||
601.50 | 603.00 | 594.50 | +7.00 | +1.18% | 27.38K | ||
5.80 | 5.88 | 5.79 | +0.04 | +0.69% | 206.8K | ||
126.80 | 127.00 | 125.40 | -0.20 | -0.16% | 2.42K | ||
659.00 | 662.50 | 648.00 | +11.00 | +1.70% | 7.56K | ||
271.20 | 271.80 | 269.00 | +3.50 | +1.31% | 443.94K | ||
167.90 | 168.30 | 167.60 | +0.20 | +0.12% | 15.2K | ||
1.54 | 1.55 | 1.53 | 0.00 | 0.00% | 270.82K | ||
48.44 | 48.90 | 47.78 | +0.80 | +1.68% | 217.9K | ||
84.06 | 84.14 | 83.04 | -0.74 | -0.87% | 108.56K | ||
16.43 | 16.56 | 16.41 | -0.23 | -1.35% | 1.1M | ||
705.60 | 710.80 | 697.40 | +8.60 | +1.23% | 25.88K | ||
335.80 | 339.00 | 334.60 | +0.10 | +0.03% | 8.35K | ||
116.00 | 116.40 | 115.60 | +0.20 | +0.17% | 6.02K | ||
93.60 | 94.00 | 92.85 | +0.40 | +0.43% | 29.59K | ||
122.00 | 123.80 | 121.90 | -0.20 | -0.16% | 72.33K | ||
19.22 | 19.29 | 18.90 | +0.12 | +0.63% | 53.54K | ||
134.60 | 135.60 | 134.40 | +0.20 | +0.15% | 3.18K | ||
223.00 | 223.00 | 219.50 | +3.50 | +1.59% | 3.46K | ||
59.30 | 62.30 | 59.00 | -2.70 | -4.35% | 46.68K | ||
29.50 | 29.50 | 29.00 | 0.00 | 0.00% | 0 | ||
4.73 | 4.78 | 4.55 | +0.01 | +0.19% | 2.01M | ||
61.00 | 61.00 | 61.00 | +0.90 | +1.50% | 394 | ||
133.70 | 134.50 | 133.20 | +0.50 | +0.38% | 9.32K | ||
186.60 | 186.60 | 186.00 | +1.20 | +0.65% | 1.91K | ||
35.35 | 35.65 | 35.30 | -0.20 | -0.56% | 40.4K | ||
67.25 | 67.25 | 66.60 | +0.40 | +0.60% | 19.07K | ||
107.40 | 107.80 | 107.40 | -0.70 | -0.65% | 980 | ||
37.72 | 38.06 | 37.62 | +0.24 | +0.64% | 126.53K | ||
312.80 | 315.00 | 312.00 | -0.20 | -0.06% | 1.45K | ||
74.50 | 74.65 | 74.20 | +0.30 | +0.40% | 1.89K | ||
130.60 | 130.60 | 129.00 | +0.80 | +0.62% | 594 | ||
7.74 | 7.74 | 7.74 | -0.02 | -0.26% | 13.46K | ||
268.40 | 269.20 | 266.40 | +1.40 | +0.52% | 2.06K | ||
72.80 | 73.35 | 72.00 | +0.65 | +0.90% | 31.41K | ||
75.20 | 77.15 | 74.10 | -0.60 | -0.79% | 36.78K | ||
34.00 | 34.26 | 32.80 | +1.00 | +3.03% | 182.83K | ||
22.36 | 22.36 | 22.10 | +0.22 | +0.99% | 57.34K | ||
12.71 | 12.83 | 12.41 | +0.49 | +3.97% | 3.18M | ||
113.80 | 113.80 | 113.80 | +0.10 | +0.09% | 2.95K | ||
7.12 | 7.19 | 6.88 | +0.10 | +1.42% | 209.73K | ||
76.70 | 77.40 | 76.70 | +0.35 | +0.46% | 236.68K | ||
9.40 | 9.40 | 9.40 | +0.22 | +2.40% | 3.16K | ||
6.47 | 6.84 | 6.42 | -0.25 | -3.72% | 1.41M | ||
47.12 | 48.40 | 45.70 | +1.50 | +3.29% | 98.23K | ||
5.95 | 6.18 | 5.84 | 0.00 | 0.00% | 206.85K | ||
3.50 | 3.64 | 3.44 | -0.07 | -2.02% | 1.09M | ||
19.89 | 20.17 | 19.80 | -0.14 | -0.67% | 69.87K | ||
96.70 | 97.50 | 96.35 | -0.50 | -0.51% | 34.84K | ||
33.85 | 33.93 | 33.57 | +0.35 | +1.04% | 671.45K | ||
14.40 | 14.77 | 14.23 | +0.21 | +1.48% | 434.18K |