Saham Taiwan

Terus mendapat data semasa tentang pasaran saham di Taiwan, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

Taiwan

Taiwan Weighted

Normal

	Akhir	Tinggi	Rendah
TCC Holdings	24.60	24.90	24.20	+0.25	+1.03%	15.47M	11/08
Asia Cement Corp	39.55	40.25	39.40	-0.75	-1.86%	5.92M	11/08
Chia Hsin Cement	13.80	13.95	13.70	-0.10	-0.72%	542.51K	11/08
UCC	26.75	26.80	26.60	-0.05	-0.19%	317.36K	11/08
Lucky Cement	14.50	14.50	14.20	+0.30	+2.11%	279.91K	11/08
HsingTa	16.15	16.15	16.00	+0.15	+0.94%	44.78K	11/08
Southeast Cement	18.20	18.40	18.05	-0.05	-0.27%	87.2K	11/08
Wei-Chuan Foods	15.50	15.70	15.45	-0.15	-0.96%	563.83K	11/08
Ve Wong Corp	39.80	39.80	39.80	+0.50	+1.27%	3K	11/08
Great Wall Ent	55.00	57.00	54.30	-2.10	-3.68%	8.25M	11/08
Oceanic	12.95	12.95	12.40	+0.15	+1.17%	16K	11/08
Charoen Pokphand Enterprise	120.50	120.50	119.00	+2.00	+1.69%	563.22K	11/08
Uni-President	77.80	78.20	77.30	-0.40	-0.51%	11.04M	11/08
AGV	10.75	10.75	10.70	+0.05	+0.47%	516.64K	11/08
Taisun	19.00	19.10	18.85	-0.10	-0.52%	545.81K	11/08
Fwusow	14.00	14.05	13.90	-0.15	-1.06%	414.59K	11/08
TaiRoun	13.25	13.45	13.25	-0.10	-0.75%	127.11K	11/08
Formosa Oilseed	32.15	32.20	31.30	-0.05	-0.16%	264.67K	11/08
Standard Foods	30.85	31.40	30.70	-0.55	-1.75%	1.35M	11/08
LHIC	45.25	46.00	45.20	-0.70	-1.52%	1.86M	11/08
Lian Hwa Foods	143.50	148.50	143.50	-5.00	-3.37%	449.38K	11/08
TTET	148.00	149.00	147.50	-1.00	-0.67%	161.59K	11/08
Ten Ren	30.90	30.90	30.90	-0.25	-0.80%	13.02K	11/08
Hey-Song	40.00	40.05	39.60	+0.10	+0.25%	160.59K	11/08
Shin Tai	62.40	64.00	62.00	+0.40	+0.65%	14.22K	11/08
Hunya Foods	20.85	20.85	20.80	+0.15	+0.72%	23.91K	11/08
Formosa Plastics	38.45	38.50	36.40	+0.90	+2.40%	27.77M	11/08
Nan Ya Plastics	39.85	40.20	36.00	+3.05	+8.29%	113.45M	11/08
USI Corp	10.25	10.35	10.05	0.00	0.00%	1.23M	11/08
CGPC	10.90	11.00	10.75	-0.05	-0.46%	653.94K	11/08
San Fang	31.20	31.90	31.20	-0.70	-2.19%	1.91M	11/08
Asia Polymer	11.80	11.85	11.60	-0.05	-0.42%	927.24K	11/08
Taita	11.35	11.45	11.05	+0.05	+0.44%	623.43K	11/08
TSMC	9.30	9.30	8.95	+0.29	+3.22%	1.08M	11/08
GPPC	9.69	9.69	9.40	+0.16	+1.68%	2.52M	11/08
UPC Technology	9.73	9.92	9.55	+0.12	+1.25%	2.49M	11/08
CPDC	7.18	7.23	7.04	+0.06	+0.84%	14.72M	11/08
Tah Hsin	66.40	66.40	66.30	+0.50	+0.76%	3.59K	11/08
Sun Yad	12.95	13.40	12.90	-0.45	-3.36%	6.25M	11/08
Tong Yang	102.00	104.00	101.00	-2.00	-1.92%	2.01M	11/08
OPC	36.95	37.25	36.65	-0.55	-1.47%	266.78K	11/08
Yonyu	19.70	19.70	19.60	+0.05	+0.25%	41K	11/08
Globe Tape	10.95	10.95	10.85	+0.05	+0.46%	14.9K	11/08
Universal Inc	28.80	29.20	28.65	-0.40	-1.37%	373.98K	11/08
FCFC	28.00	28.05	26.10	+1.20	+4.48%	20.49M	11/08
Asia Plastic	5.40	5.45	5.36	-0.05	-0.92%	101.75K	11/08
Hiroca Holdings	23.45	24.30	22.40	+0.70	+3.08%	143.27K	11/08
Y.C.C.	49.55	49.65	48.80	-0.15	-0.30%	41.26K	11/08
Victory	6.17	6.25	6.11	-0.08	-1.28%	76.24K	11/08
FENC	27.75	28.60	27.50	-1.05	-3.65%	21.44M	11/08
SSFC	12.50	12.70	12.40	-0.20	-1.57%	2.57M	11/08
NYDF	35.30	35.30	35.20	+0.10	+0.28%	2K	11/08
Hung Chou Fiber	11.70	11.70	11.50	+0.15	+1.30%	30.8K	11/08
Tung Ho	16.65	17.60	16.65	-0.95	-5.40%	582.61K	11/08
Carnival Industrial	8.01	8.03	7.95	-0.01	-0.12%	70.58K	11/08
Shinkong Textile	51.40	52.30	50.70	-0.70	-1.34%	303.63K	11/08
Reward Wool	37.30	37.55	37.30	-0.25	-0.67%	67.85K	11/08
Trk	16.70	16.70	16.55	0.00	0.00%	105.91K	11/08
F.T.C	15.80	15.85	15.60	-0.10	-0.63%	1.19M	11/08
Chung Fu	31.000	31.000	31.000	+0.050	+0.16%	1.19K	11/08
Hua Yu Lien	74.90	75.50	73.90	-0.60	-0.79%	234.79K	11/08
GTM	30.75	30.95	30.70	-0.20	-0.65%	380.28K	11/08
SanDi Properties	38.350	38.350	38.000	-0.150	-0.39%	10.06K	11/08
Ascent Dev	29.80	30.95	29.70	-0.60	-1.97%	20.61K	11/08
Tainan Spinning	12.95	13.10	12.90	0.00	0.00%	935.96K	11/08
Tah Tong	11.65	11.65	11.50	0.00	0.00%	11.93K	11/08
Advancetek	68.00	70.40	68.00	-1.10	-1.59%	470.32K	11/08
Lily Textile	31.00	31.75	30.65	+0.30	+0.98%	9.7K	11/08
Lealea	6.23	6.40	6.22	-0.19	-2.96%	1.59M	11/08
Universal Textile	14.40	14.50	13.95	+0.40	+2.86%	207.47K	11/08
Hong Ho	20.50	21.20	20.50	-0.45	-2.15%	340.71K	11/08
Li Peng	5.73	5.90	5.71	-0.25	-4.18%	1.87M	11/08
Nien Hsing	18.15	18.80	17.10	-0.80	-4.22%	803.91K	11/08
Hong Yi Fiber	11.75	11.80	11.70	0.00	0.00%	83.91K	11/08
Ta Jiang	13.10	13.30	12.95	-0.15	-1.13%	45.36K	11/08
TTF	14.40	14.55	14.20	-0.05	-0.35%	42.08K	11/08
Zig Sheng	8.91	8.93	8.88	-0.07	-0.78%	269.8K	11/08
Yi Jinn	16.95	17.05	16.95	-0.05	-0.29%	84.09K	11/08
Lan Fa	11.85	11.95	11.65	-0.15	-1.25%	70.41K	11/08
Everest Textile	6.20	6.27	6.10	-0.10	-1.59%	947.85K	11/08
Chyang Sheng	20.45	20.70	20.35	-0.15	-0.73%	87.67K	11/08
De Licacy	12.00	12.15	11.90	-0.15	-1.23%	1.29M	11/08
Wisher Ind	13.55	13.60	13.40	+0.10	+0.74%	118.63K	11/08
Acelon	14.55	14.95	14.30	-0.40	-2.68%	406.5K	11/08
Tex-Ray	7.40	7.54	7.30	-0.14	-1.86%	333.89K	11/08
Chang Ho	14.40	14.40	14.10	+0.15	+1.05%	38K	11/08
Evertex	20.30	20.30	20.30	-0.30	-1.46%	1.07K	08/08
Solytech	10.20	10.60	10.20	-0.40	-3.77%	466.36K	11/08
Tri Ocean	92.60	94.00	92.30	+0.50	+0.54%	44.02K	11/08
Tainan	25.10	25.50	24.90	-0.65	-2.52%	380.63K	11/08
Honmyue	12.60	12.65	12.55	-0.10	-0.79%	158.6K	11/08
Big Sunshine	38.30	39.05	37.95	-0.60	-1.54%	161.26K	11/08
Eclat Textile	374.00	379.50	372.00	-7.50	-1.97%	1.06M	11/08
Makalot	266.50	266.50	263.00	-0.50	-0.19%	987.26K	11/08
Shihlin Electric	184.50	189.50	184.00	-1.50	-0.81%	2M	11/08
TECO Electric	55.30	55.80	54.80	-0.20	-0.36%	10.62M	11/08
Right Way	11.30	11.40	11.15	0.00	0.00%	86.3K	11/08
Jui Li	8.15	8.18	8.05	-0.05	-0.61%	9.32K	11/08
CHEM	166.50	171.00	166.00	+0.50	+0.30%	5.11M	11/08
AEC	108.00	110.00	107.50	0.00	0.00%	2.27M	11/08
Rexon	30.20	30.60	29.80	-0.40	-1.31%	144.23K	11/08
Lee Chi	10.05	10.25	10.00	-0.20	-1.95%	214.21K	11/08
Fortune Electric	675.00	696.00	672.00	-1.00	-0.15%	5.21M	11/08
Ta Yih Industrial	25.25	25.25	25.00	-0.05	-0.20%	9.22K	08/08
TYC Brother	41.50	42.65	40.70	+2.65	+6.82%	4.36M	11/08
Gordon Auto	28.05	29.05	28.00	-0.25	-0.88%	2.13M	11/08
KSC	66.80	68.40	66.80	-1.70	-2.48%	34.73K	11/08
Sun Race	18.80	19.25	18.75	-0.65	-3.34%	74.41K	11/08
Basso	34.05	35.30	34.00	-1.55	-4.35%	1.04M	11/08
Anderson	16.90	17.30	16.55	-0.15	-0.88%	7.86M	11/08
Awea	28.80	29.50	28.80	-1.05	-3.52%	48.54K	11/08
Kaulin Mfg	12.10	12.10	12.00	-0.05	-0.41%	43.95K	11/08
CMP	24.95	25.00	24.70	-0.05	-0.20%	586.18K	11/08
Mobiletron	30.65	31.00	30.50	-0.10	-0.33%	62.23K	11/08
China Ecotek	55.70	55.80	55.30	+0.10	+0.18%	61.11K	11/08
Hota	64.00	65.00	62.00	+2.20	+3.56%	10.75M	11/08
Kung Long	143.00	143.50	142.50	-0.50	-0.35%	188.51K	11/08
Jenn Feng	27.10	27.90	27.05	-0.30	-1.09%	7.5K	11/08
Chiu Ting	18.70	19.00	18.45	-0.65	-3.36%	399.9K	11/08
Roundtop	26.90	27.45	26.10	-0.85	-3.06%	607.07K	11/08
Chang Type	26.20	26.35	26.05	-0.30	-1.13%	36.76K	11/08
Kinik	309.00	312.50	300.00	+4.50	+1.48%	3.36M	11/08
Syncmold Enterprise	67.40	69.00	67.30	-1.60	-2.32%	1.4M	11/08
Goodway	51.50	51.90	50.00	-1.20	-2.28%	86.03K	11/08
YGG	22.15	22.35	22.00	-0.10	-0.45%	265.94K	11/08
Airtac	797.00	805.00	791.00	-11.00	-1.36%	640.09K	11/08
CWCO	38.85	39.65	38.70	-0.80	-2.02%	455.34K	11/08
Sampo Corp	24.50	24.95	24.35	-0.55	-2.20%	1.09M	11/08
Walsin Lihwa	21.50	21.95	21.40	-0.30	-1.38%	13.09M	11/08
Huaeng	27.15	27.20	26.55	+0.35	+1.31%	1.47M	11/08
Ta Ya Electric	40.550	42.000	40.300	-0.950	-2.29%	13.56M	11/08
China Electric	13.15	13.15	12.90	+0.05	+0.38%	422.32K	11/08
Hong Tai Electric	37.15	37.50	36.30	-0.30	-0.80%	2.79M	11/08
Taiwan Sanyo	38.00	38.20	37.70	+0.10	+0.26%	37.39K	11/08
Dah San Electric	52.70	53.10	52.60	-0.40	-0.75%	128.44K	11/08
Evertop	39.300	39.800	37.500	+1.300	+3.42%	13.24M	11/08
Jung Shing Wire	15.70	15.80	15.55	-0.10	-0.63%	95.45K	11/08
Hold-Key	49.30	49.85	47.80	-2.60	-5.01%	7.29M	11/08
Airmate Cayman	12.20	12.50	11.85	+0.70	+6.09%	416.96K	11/08
Cenra	34.40	35.00	34.25	0.00	0.00%	318.14K	11/08
Namchow Chemical	40.25	40.55	40.05	-0.35	-0.86%	419.26K	11/08
Grape King Bio	126.50	128.00	125.00	-2.00	-1.56%	293.31K	11/08
Sesoda	31.80	32.40	31.80	-0.30	-0.93%	665.49K	11/08
FUCC	18.45	18.50	18.20	+0.05	+0.27%	263.52K	11/08
OUCC	12.15	12.25	12.00	-0.05	-0.41%	1.05M	11/08
Everlight Chemical	16.65	16.85	16.45	0.00	0.00%	1.55M	11/08
Sinon	42.50	43.00	42.05	+0.55	+1.31%	648.1K	11/08
CCW	44.20	45.55	44.00	-1.35	-2.96%	713.08K	11/08
Ho Tung	7.92	7.98	7.85	+0.03	+0.38%	502.47K	11/08
Eternal Materials	29.65	29.80	28.40	+1.45	+5.14%	9.04M	11/08
CMFC	6.46	6.48	6.41	+0.01	+0.15%	1.22M	11/08
SCPC	54.80	55.00	54.50	-0.20	-0.36%	167.19K	11/08
Sunko	12.60	12.75	12.20	+0.30	+2.44%	1.79M	11/08
Taiwan Fertilizer	52.80	52.90	52.50	0.00	0.00%	749.12K	11/08
CSCC	83.60	84.50	83.10	-1.30	-1.53%	662.99K	11/08
YJE	29.55	29.65	28.65	-0.10	-0.34%	16.64K	11/08
Y.C.P.	75.60	75.70	75.60	+0.10	+0.13%	17.54K	11/08
Chung Hwa Chemical	33.60	34.30	31.80	+1.75	+5.49%	4.19M	11/08
Farcent	53.90	54.30	53.60	-0.50	-0.92%	36.42K	11/08
Maywufa	21.80	21.80	21.65	+0.05	+0.23%	102.47K	11/08
Mao Bao	28.80	29.55	28.75	-0.70	-2.37%	394.64K	11/08
ApexBio	29.00	29.40	28.70	-0.80	-2.68%	379.47K	11/08
Sinphar	31.70	31.80	31.70	-0.10	-0.31%	73.55K	11/08
Evermore Chemical	15.65	15.65	15.60	+0.10	+0.64%	10.97K	11/08
JHT	156.50	157.50	151.50	+1.00	+0.64%	728.93K	11/08
Taiyen	32.95	33.05	32.85	+0.05	+0.15%	98.79K	11/08
CCSB	28.50	29.00	28.30	-0.75	-2.56%	77.17K	11/08
Shiny Chemical	130.00	131.00	127.50	+1.00	+0.78%	367.65K	11/08
MBI	42.90	44.10	42.80	-1.20	-2.72%	97.89K	11/08
SVBI	93.30	94.80	93.00	-1.70	-1.79%	958.05K	11/08
SPT	16.65	16.85	16.55	-0.25	-1.48%	608.73K	11/08
TGI	24.70	25.20	23.55	+0.75	+3.13%	133.63M	11/08
Better Life	13.00	13.10	12.65	-0.10	-0.76%	25.83K	11/08
Champion	10.20	10.45	10.20	-0.25	-2.39%	811.4K	11/08
Run Long	30.90	31.10	30.70	0.00	0.00%	654.04K	11/08
HCG	18.70	18.70	18.05	+0.40	+2.19%	3.85M	11/08
Sanitar	37.70	38.40	37.40	-0.70	-1.82%	184.57K	11/08
Shihlin Paper	52.30	52.80	52.00	-0.90	-1.69%	187.24K	11/08
Cheng Loong	18.60	18.80	18.45	-0.15	-0.80%	586.91K	11/08
Chung Hwa Pulp	12.50	12.55	12.20	+0.25	+2.04%	1.32M	11/08
Baolong International	12.20	12.20	12.10	0.00	0.00%	12.26K	11/08
YFY	25.55	25.85	25.05	+0.30	+1.19%	1.34M	11/08
LCP	10.20	10.25	9.99	0.00	0.00%	1.38M	11/08
China Steel	19.35	19.40	19.05	+0.20	+1.04%	18.73M	11/08
Tung Ho Steel	64.70	65.10	64.40	-0.50	-0.77%	648.26K	11/08
Yieh Hsing	7.170	7.300	7.150	-0.120	-1.65%	159.12K	11/08
Kao Hsiung Chang	24.40	24.40	24.40	0.00	0.00%	5.36K	11/08
First Copper Tech	33.25	33.65	32.85	+0.05	+0.15%	1.09M	11/08
Chun Yuan Steel	20.85	20.95	20.40	+0.45	+2.21%	2.81M	11/08
Chun Yu	18.80	18.80	18.60	+0.15	+0.80%	22.18K	11/08
CSSC	42.70	43.35	42.70	-0.45	-1.04%	31.12K	11/08
Chung Hung Steel	15.30	15.60	15.25	-0.15	-0.97%	4.64M	11/08
Feng Hsin	67.00	67.00	66.00	0.00	0.00%	235.31K	11/08
Quintain Steel	9.64	9.73	9.56	0.00	0.00%	170.48K	11/08
Mayer Steel	23.45	23.55	23.20	+0.15	+0.64%	307.74K	11/08
Tycoons	7.280	7.520	7.280	-0.240	-3.19%	688.77K	11/08
Yieh Phui	14.75	15.00	14.65	-0.25	-1.67%	1.7M	11/08
Chih Lien	17.55	17.55	17.30	+0.25	+1.45%	7.26K	11/08
Ta Chen	41.90	43.45	41.90	-0.40	-0.95%	78.13M	11/08
Sheng Yu Steel	23.30	23.60	22.90	-1.10	-4.51%	1.11M	11/08
Froch Enterprise	14.20	14.30	14.10	-0.15	-1.05%	227.11K	11/08
Hsin Kuang Steel	42.35	42.95	42.10	-0.60	-1.40%	1.07M	11/08
Sinkang	15.00	15.05	14.75	+0.05	+0.33%	803.79K	11/08
Chia Ta World	16.00	16.30	16.00	0.00	0.00%	31.71K	11/08
Yeun Chyang	21.25	21.80	20.80	-1.00	-4.49%	3.07M	11/08
Hai Kwang	15.70	16.10	15.55	-0.20	-1.26%	416.39K	11/08
Hiwin	216.50	216.50	211.50	+0.50	+0.23%	2.2M	11/08
King Slide	3,005.00	3,020.00	2,930.00	+45.00	+1.52%	765.33K	11/08
SSM	24.90	25.50	24.85	-0.35	-1.39%	247.4K	11/08
Nan Kang Tire	37.60	38.65	37.60	-0.90	-2.34%	2.23M	11/08
Federal Corp	20.35	21.05	20.25	-0.80	-3.78%	1.29M	11/08
TSRC	17.10	17.25	16.95	-0.20	-1.16%	951.66K	11/08
International CSRC Investment Holdings	11.65	11.70	11.40	+0.10	+0.87%	1.18M	11/08
Cheng Shin Rubber	39.80	40.15	39.60	-0.35	-0.87%	2.25M	11/08
Kenda Rubber	21.75	21.80	21.45	-0.15	-0.68%	449.75K	11/08
FRG	24.55	24.65	24.35	0.00	0.00%	121.29K	11/08
Nantex	23.20	23.75	23.15	-0.75	-3.13%	1.06M	11/08
Hwa Fong Taiwan	16.25	16.35	16.20	-0.10	-0.61%	44.21K	11/08
HYC	90.20	90.30	89.30	+0.10	+0.11%	30.73K	11/08
Lu Hai Holding	26.75	26.75	26.25	+0.10	+0.38%	11.16K	11/08
Yulon Motor	34.60	35.15	33.60	+0.75	+2.22%	3.84M	11/08
China Motor	56.00	57.20	55.60	-0.50	-0.89%	712.45K	11/08
SYM	63.30	63.30	62.60	0.00	0.00%	807.72K	11/08
Hotai Motor	553.00	553.00	547.00	0.00	0.00%	77.09K	11/08
CSBC	17.15	17.35	16.80	-0.35	-2.00%	3.95M	11/08
YNM	58.30	58.30	58.10	-0.30	-0.51%	10.42K	11/08
IRF	112.50	115.50	106.00	+7.50	+7.14%	9.87M	11/08
CBU	70.30	72.00	70.30	-1.50	-2.09%	300.83K	11/08
Lite-On Tech	140.50	141.50	134.50	+3.50	+2.55%	39.91M	11/08
Rectron	15.85	16.20	15.85	-0.15	-0.94%	197.7K	11/08
UMC Corp	40.40	40.65	40.30	-0.10	-0.25%	24.92M	11/08
MII	10.65	10.75	10.60	-0.10	-0.93%	327.17K	11/08
Delta Electronics	638.00	643.00	628.00	+1.00	+0.16%	9.33M	11/08
Kinpo	18.15	18.40	18.05	-0.35	-1.89%	7.11M	11/08
Compeq	69.00	69.20	66.70	+2.70	+4.07%	33.38M	11/08
Microelectronics Tech	8.68	8.98	8.67	-0.13	-1.48%	282.52K	11/08
WUS	79.10	79.80	73.40	+4.40	+5.89%	14.65M	11/08
Hon Hai Precision	198.00	198.00	192.50	+3.50	+1.80%	52.29M	11/08
CMC Magnetics	8.440	8.520	8.290	+0.100	+1.20%	4.28M	11/08
Compal	29.30	29.50	28.95	-0.15	-0.51%	17.39M	11/08
Yageo	542.00	544.00	532.00	-3.00	-0.55%	1.98M	11/08
Pan-International	44.50	44.75	42.70	+1.40	+3.25%	29.76M	11/08
Orient Semiconductor	40.45	41.00	39.80	+0.30	+0.75%	5.94M	11/08
Taiwan Semicon	1,180.00	1,195.00	1,165.00	+5.00	+0.43%	37.1M	11/08
Elitegroup	17.30	17.55	17.25	-0.25	-1.42%	1.11M	11/08
D-Link	17.00	17.25	16.95	-0.20	-1.16%	1.9M	11/08
Taiwan Mask	32.30	32.45	31.15	+0.45	+1.41%	1.48M	11/08
Taiwan Asia Semiconductor	20.85	21.00	20.15	+0.50	+2.46%	1.58M	11/08
Winbond	17.40	17.65	17.35	-0.05	-0.29%	30.57M	11/08
Accton	1,020.00	1,020.00	988.00	+31.00	+3.13%	4.54M	11/08
Synnex	60.70	64.00	60.50	-3.90	-6.04%	11.02M	11/08
Ritek	12.200	12.200	11.350	+1.100	+9.91%	10.03M	11/08
SDI	79.40	81.60	78.30	-1.50	-1.85%	3.48M	11/08
Qisda	27.85	28.00	27.20	+0.50	+1.83%	5.91M	11/08
Acer	29.95	30.10	29.65	-0.35	-1.16%	14.98M	11/08
Foxconn	76.30	76.30	73.30	+6.90	+9.94%	90.16M	11/08
Chin-Poon	34.40	34.55	33.10	+0.85	+2.53%	2.14M	11/08
Inventec	42.85	43.10	42.40	+0.05	+0.12%	7.93M	11/08
Asustek	662.00	676.00	654.00	-18.00	-2.65%	3M	11/08
Solomon Tech	142.50	146.00	141.00	-2.00	-1.38%	3.09M	11/08
Chroma	518.00	520.00	504.00	+16.00	+3.19%	3.73M	11/08
Clevo	45.25	45.90	44.85	-0.25	-0.55%	437.8K	11/08
KYE Systems	43.25	43.40	41.70	+0.70	+1.65%	6.7M	11/08
Unitech Printed Circuit Board	28.30	28.45	26.85	+0.30	+1.07%	14.09M	11/08
Gold Circuit	440.50	449.50	423.00	+31.50	+7.70%	20.48M	11/08
LPI	14.30	14.40	14.20	-0.15	-1.04%	671.19K	11/08
Tatung	37.25	38.00	37.15	-0.30	-0.80%	8M	11/08
Ability Enterprise	75.10	79.80	73.20	+1.00	+1.35%	96.04M	11/08
Kaimei Electronic	56.30	56.90	55.70	-1.00	-1.75%	379.38K	11/08
Gigabyte Tech	289.50	289.50	283.50	+3.50	+1.22%	4.47M	11/08
MSI	145.50	149.00	143.50	-5.00	-3.32%	7.78M	11/08
Realtek	533.00	539.00	532.00	-6.00	-1.11%	1.44M	11/08
Avision	3.95	4.10	3.95	-0.12	-2.95%	40.11K	11/08
QCI	290.00	290.50	283.50	-0.50	-0.17%	17.45M	11/08
Elite Material	1,155.00	1,175.00	1,130.00	+5.00	+0.43%	2.7M	11/08
Chicony Electronics	135.50	136.00	133.00	+1.00	+0.74%	1.85M	11/08
VIA Tech	57.10	58.00	56.50	-0.90	-1.55%	4.35M	11/08
Everspring	10.70	10.85	10.55	+0.05	+0.47%	274.67K	11/08
Cheng Uei	58.00	58.30	55.40	-1.00	-1.69%	6.17M	11/08
Everlight	66.90	67.30	66.50	-0.40	-0.59%	1.3M	11/08
ACL	319.00	325.50	316.00	-3.00	-0.93%	4.16M	11/08
DFI Inc	76.80	78.10	76.50	-0.70	-0.90%	1.03M	11/08
Biostar	18.80	19.00	18.50	+0.05	+0.27%	760.75K	11/08
Sunplus	19.30	19.50	19.05	-0.10	-0.52%	1.3M	11/08
Ichia	45.85	45.85	41.90	+4.15	+9.95%	31.62M	11/08
UIS	970.00	975.00	947.00	+5.00	+0.52%	3.14M	11/08
Shuttle	18.35	18.35	18.00	-0.45	-2.39%	5.12M	11/08
Gigastorage	20.80	20.80	19.60	+1.85	+9.76%	50.07M	11/08
AUO	11.95	12.00	11.80	+0.05	+0.42%	19.18M	11/08
CHT	134.50	135.00	133.50	+0.50	+0.37%	9.39M	11/08
UMEC	19.95	20.60	19.80	+0.45	+2.31%	1.2M	11/08
Unitech Computer	42.00	42.20	41.85	-0.15	-0.36%	445.91K	11/08
Cx Tech	24.10	24.50	24.00	0.00	0.00%	28.38K	11/08
AVerMedia	42.55	43.05	42.20	-0.50	-1.16%	839.74K	11/08
Hitron Tech	21.90	22.80	21.90	-0.90	-3.95%	1.32M	11/08
Zippy	59.50	59.90	58.50	+0.60	+1.02%	845.2K	11/08
Sunonwealth	133.50	137.00	132.50	+2.00	+1.52%	20.21M	11/08
Good Will	46.70	47.15	45.95	+0.45	+0.97%	120.42K	11/08
Lung Hwa	60.10	62.00	58.80	-0.40	-0.66%	27.04K	11/08
Chaintech	35.75	36.35	35.05	+1.05	+3.03%	1.21M	11/08
Tyntek	15.85	16.05	15.50	+0.25	+1.60%	547.21K	11/08
Mercuries Data	29.20	30.55	28.95	-2.35	-7.45%	7.76M	11/08
Thinking Electronic	154.00	155.00	150.00	+5.00	+3.36%	2.01M	11/08
TKE	24.05	24.30	23.60	-0.25	-1.03%	117.47K	11/08
Lien Chang	11.70	12.00	11.65	-0.05	-0.43%	792.8K	11/08
Huxen	49.15	49.55	49.10	-0.05	-0.10%	30.87K	11/08
Mospec	28.60	28.60	28.35	-0.60	-2.05%	7.37K	11/08
Weltrend	45.35	46.10	45.20	-0.70	-1.52%	1.4M	11/08
Merry Electronics	118.00	118.50	116.00	+0.50	+0.43%	1.66M	11/08
Space Shuttle	12.45	12.60	12.20	-0.35	-2.73%	269.2K	11/08
GTK	62.20	62.50	61.60	+0.20	+0.32%	977.15K	11/08
Jean	26.15	26.95	26.10	-0.45	-1.69%	801.96K	11/08
AboCom	11.30	11.40	11.05	-0.10	-0.88%	218.4K	11/08
Ennostar	33.60	33.80	32.90	-0.65	-1.90%	2.6M	11/08
King Yuan	140.00	144.00	137.00	+6.50	+4.87%	117.49M	11/08
Senao	29.85	30.00	29.85	-0.15	-0.50%	60.3K	11/08
Transcend Info	95.50	95.90	93.50	+2.50	+2.69%	2.02M	11/08
Syscom Computer	59.90	59.90	59.20	-0.40	-0.66%	880.4K	11/08
MediaTek	1,355.00	1,370.00	1,340.00	+5.00	+0.37%	3.64M	11/08
Phihong	23.90	24.20	22.40	+1.30	+5.75%	6.86M	11/08
Elan Micro	119.00	120.00	117.50	-1.00	-0.83%	1.3M	11/08
Audix	62.30	63.20	61.30	+1.20	+1.96%	130.49K	11/08
Gem Terminal	20.00	20.55	19.20	+0.15	+0.76%	1.52M	11/08
K Laser	17.00	17.10	16.90	-0.10	-0.58%	217.92K	11/08
LineTek	23.25	24.40	23.00	-1.15	-4.71%	1.22M	11/08
Mirle Auto	63.50	63.90	61.40	+0.90	+1.44%	14.37M	11/08
Leadtek	65.30	66.70	63.10	+0.30	+0.46%	355.46K	11/08
Cosmo Electronics	71.30	78.50	71.10	-7.70	-9.75%	3.15M	11/08
C Sun	155.50	158.50	152.00	+0.50	+0.32%	1.68M	11/08
Fortune Info	54.20	55.90	53.50	+0.60	+1.12%	1.96M	11/08
Ares Intl	50.60	52.00	50.60	-2.40	-4.53%	1.36M	11/08
Lelon Electronics	78.90	79.80	78.60	-0.60	-0.75%	1.48M	11/08
Catcher Tech	210.50	211.50	201.00	-3.50	-1.64%	5.53M	11/08
G-Shank	83.30	84.80	82.90	-0.80	-0.95%	2.75M	11/08
Meiloon	21.45	21.60	21.35	-0.10	-0.46%	95.3K	11/08
Pan Jit	48.95	49.10	48.00	+0.30	+0.62%	909.89K	11/08
UIC	18.60	18.70	18.50	-0.10	-0.53%	76.04K	11/08
Excel Cell	19.70	20.15	19.10	+1.35	+7.36%	506.39K	11/08
Siward Crystal	21.60	21.65	21.40	-0.20	-0.92%	309.12K	11/08
Zinwell	12.10	12.15	11.85	+0.20	+1.68%	775.12K	11/08
I-Chiun	79.30	80.10	78.50	+0.50	+0.63%	3.79M	11/08
Hanpin	47.85	48.50	47.75	-1.15	-2.35%	419.1K	11/08
Amtran Tech	13.05	13.15	12.95	0.00	0.00%	1.59M	11/08
WTC	80.50	81.40	79.90	-0.70	-0.86%	896.91K	11/08
Ampoc	135.50	141.00	129.00	-6.00	-4.24%	4.56M	11/08
Infortrend	20.75	20.90	20.35	-0.20	-0.95%	1.07M	11/08
E-Lead	44.00	45.50	42.00	+2.40	+5.77%	2.44M	11/08
HTC Corp	42.65	43.65	40.90	+1.40	+3.39%	11.68M	11/08
Goldsun Building	38.80	38.95	38.45	+0.30	+0.78%	1.64M	11/08
Kuo Yang	19.55	19.75	19.30	+0.25	+1.30%	306.9K	11/08
Pacific Construction	9.80	9.89	9.73	+0.10	+1.03%	110.33K	11/08
Chainqui	13.20	13.35	13.20	-0.10	-0.75%	59.94K	11/08
Prince Housing	9.16	9.24	9.14	-0.06	-0.65%	636.11K	11/08
Long Bon	15.50	15.50	15.40	-0.10	-0.64%	60.01K	11/08
BES Engineering	11.30	11.50	11.30	-0.05	-0.44%	4.02M	11/08
New Asia Construction	14.35	14.85	14.20	-0.40	-2.71%	620.64K	11/08
Kindom Construction	39.30	40.45	39.25	-1.35	-3.32%	4.35M	11/08
Kings Town	42.40	42.40	41.30	+0.30	+0.71%	94.11K	11/08
Hung Ching	26.90	27.05	26.75	0.00	0.00%	107.79K	11/08
Crowell	28.30	29.05	28.15	+0.10	+0.35%	1.33M	11/08
Delpha Construction	28.85	29.10	28.30	+0.35	+1.23%	904.08K	11/08
Hung Sheng Construction	23.00	23.05	22.65	-0.05	-0.22%	774.04K	11/08
Da-Cin Construction	60.30	60.50	59.90	+0.10	+0.17%	310.58K	11/08
Hong Pu Real Estate Development	27.35	27.45	27.30	0.00	0.00%	65.81K	11/08
We & Win	10.85	11.10	10.85	-0.15	-1.36%	715.67K	11/08
Kee Tai Properties	11.95	12.15	11.85	-0.20	-1.65%	619.49K	11/08
Sakura Development	69.00	69.80	68.40	+0.40	+0.58%	869.36K	11/08
Highwealth	42.10	42.20	41.70	+0.05	+0.12%	2.41M	11/08
Hwang Chang	72.60	72.90	71.30	+0.20	+0.28%	1.63M	11/08
Huang Hsiang	39.35	40.00	39.15	-0.45	-1.13%	467.25K	11/08
Kedge Construction	80.80	82.20	79.70	-1.10	-1.34%	286.56K	11/08
Radium Life Tech	11.25	11.40	11.20	0.00	0.00%	1.62M	11/08
Huaku	95.10	96.40	94.70	-0.60	-0.63%	554.21K	11/08
Ruentex E&C	167.50	168.50	166.00	+0.50	+0.30%	226.74K	11/08
FSC	6.11	6.13	6.06	+0.06	+0.99%	1.41M	11/08
EMC Taiwan	195.00	197.50	194.00	-2.50	-1.27%	9.61M	11/08
SNC	23.70	24.10	23.60	+0.45	+1.94%	7.34M	11/08
U-Ming	53.90	55.60	53.80	-0.70	-1.28%	6.01M	11/08
EITC	37.25	38.50	37.25	-0.55	-1.46%	3.4M	11/08
Kerry TJ	33.70	33.70	33.50	0.00	0.00%	143.4K	11/08
YMTC	60.40	61.00	60.30	-0.60	-0.98%	12.34M	11/08
China Airlines	20.95	21.45	20.95	0.00	0.00%	32.37M	11/08
TSI	16.15	16.60	16.15	-0.45	-2.71%	312.66K	11/08
CCTC	27.30	27.75	27.20	-0.10	-0.36%	375.17K	11/08
EMIC	15.70	15.85	15.70	-0.20	-1.26%	121.52K	11/08
Wan Hai	88.10	89.20	88.00	-0.90	-1.01%	4.27M	11/08
Shan-Loong	14.30	14.35	14.20	-0.05	-0.35%	72.91K	11/08
Taiwanline	28.05	28.40	27.90	+0.15	+0.54%	699.79K	11/08
Eva Airways	38.70	38.90	38.50	+0.10	+0.26%	19.79M	11/08
Wisdom	61.70	63.00	60.90	0.00	0.00%	5.43M	11/08
Pelican	25.80	25.80	25.55	+0.20	+0.78%	43.69K	11/08
Wan Hwa	11.40	11.40	11.30	+0.05	+0.44%	43.02K	11/08
Hotel Garden	12.90	12.95	12.85	-0.05	-0.39%	31.41K	11/08
AMBH	43.30	43.80	43.00	-0.35	-0.80%	66.04K	11/08
Leofoo	16.85	16.95	16.85	-0.10	-0.59%	119.41K	11/08
First Hotel	13.45	13.45	13.35	+0.05	+0.37%	57.14K	11/08
Formosa Hotel	193.00	193.50	192.00	+1.00	+0.52%	105K	11/08
FGH	19.90	19.90	19.30	+0.60	+3.11%	6.03K	11/08
Chateau	29.50	30.00	29.25	-0.05	-0.17%	21.64K	11/08
Gourmet Master	80.60	80.70	79.90	-0.70	-0.86%	188.13K	11/08
Wowprime	224.00	227.50	223.00	-3.50	-1.54%	1.01M	11/08
Liontravel	150.50	152.50	149.50	-2.00	-1.31%	1.05M	11/08
Chang Hwa Bank	19.70	19.80	19.55	+0.15	+0.77%	19.1M	11/08
King’s Town Bank	56.20	56.40	56.20	-0.10	-0.18%	1.74M	11/08
T.C.C.B.	23.35	23.40	22.90	+0.40	+1.74%	13.74M	11/08
Union Insurance Co	26.90	26.95	26.40	0.00	0.00%	161.85K	11/08
CBF	15.55	15.60	15.45	+0.15	+0.97%	1.78M	11/08
TFMI	33.70	34.10	33.35	+0.65	+1.97%	1.42M	11/08
TBB	15.45	15.65	15.35	+0.05	+0.32%	23.55M	11/08
Bank of Kaohsiung	11.75	11.75	11.70	+0.05	+0.43%	1.34M	11/08
UBOT	17.05	17.25	17.00	-0.15	-0.87%	1.02M	11/08
FEIB	13.85	13.90	13.75	0.00	0.00%	3.97M	11/08
EnTie Bank	13.35	13.35	13.25	+0.05	+0.38%	20.71K	11/08
SK Insurance	102.00	102.50	101.50	0.00	0.00%	185.39K	11/08
Central Reinsurance	24.00	24.10	23.85	-0.10	-0.41%	1.02M	11/08
First Insurance Co	25.95	26.15	25.80	0.00	0.00%	507.09K	11/08
President Securities	20.25	20.35	20.00	+0.10	+0.50%	1.22M	11/08
Mercuries Life	5.30	5.34	5.23	+0.01	+0.19%	2.72M	11/08
HNFHC	29.30	29.60	29.20	-0.35	-1.18%	32.99M	11/08
Fubon Financial	86.20	86.30	85.00	+1.00	+1.17%	11.16M	11/08
Cathay Holdings	63.90	64.00	62.90	+0.70	+1.11%	16.49M	11/08
KGI Financial Holding	15.55	15.60	15.45	-0.05	-0.32%	28.53M	11/08
E.S.F.H	33.15	33.25	32.95	-0.10	-0.30%	19.67M	11/08
Yuanta Group	32.23	32.33	31.75	+0.44	+1.37%	21.96M	11/08
Mega FHC	40.85	40.85	40.50	+0.25	+0.62%	20.41M	11/08
TS Financial Holding	16.55	16.60	16.50	-0.05	-0.30%	175.26M	11/08
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	15.15	15.20	14.85	+0.15	+1.00%	5.19M	11/08
SinoPac Holdings	26.10	26.30	26.10	-0.05	-0.19%	13.28M	11/08
CTBC	43.10	43.20	42.80	+0.10	+0.23%	21.58M	11/08
FFHC	28.20	28.30	28.10	0.00	0.00%	12.44M	11/08
Shin Shin	26.00	26.60	25.95	-0.30	-1.14%	10.06K	11/08
FEDS	21.40	21.55	21.35	-0.15	-0.70%	1.03M	11/08
Pan Overseas	17.50	17.55	17.40	-0.05	-0.28%	46.64K	11/08
Mercuries	12.10	12.15	11.95	0.00	0.00%	334.9K	11/08
Collins	15.20	15.20	14.90	0.00	0.00%	143.7K	11/08
Test Rite	20.30	20.55	20.10	-0.05	-0.25%	372.35K	11/08
Tonlin	21.00	21.00	20.65	+0.10	+0.48%	5K	11/08
Les Enphants	4.60	4.68	4.50	0.00	0.00%	94.44K	11/08
PCSC	256.50	258.50	256.50	-2.00	-0.77%	1.03M	11/08
Taiwan Tea	14.85	15.00	14.80	-0.10	-0.67%	476.07K	11/08
Ruentex Industries	55.00	55.30	54.40	+0.40	+0.73%	1.25M	11/08
Sino Horizon	23.15	23.15	22.35	+0.40	+1.76%	5.65K	11/08
TOPBI	9.28	9.76	9.27	-0.32	-3.33%	560.34K	11/08
Ahoku Electronic	14.90	14.95	14.50	+0.40	+2.76%	166.77K	11/08
KS Terminals	52.00	52.00	50.90	0.00	0.00%	207.04K	11/08
NAFCO Corp	125.00	125.50	121.50	+0.50	+0.40%	756.96K	11/08
Getac Tech	120.00	122.00	119.00	-2.00	-1.64%	1.98M	11/08
ESMT	52.60	53.40	52.30	+0.10	+0.19%	1.71M	11/08
LARGAN	2,410.00	2,415.00	2,385.00	+5.00	+0.21%	185.87K	11/08
Wah Lee	100.00	100.50	98.00	-2.00	-1.96%	2.02M	11/08
Ji-Haw Industrial	14.75	15.05	14.30	-0.45	-2.96%	1.96M	11/08
Chenming Mold	130.50	133.50	129.00	-3.50	-2.61%	12.11M	11/08
ITE Tech	133.50	134.50	132.00	-0.50	-0.37%	647.8K	11/08
FSP	55.50	55.50	54.50	+0.30	+0.54%	416.89K	11/08
Episil-Precision	33.95	34.20	33.60	-0.15	-0.44%	394.01K	11/08
AVC	1,080.00	1,080.00	1,030.00	-10.00	-0.92%	6.19M	11/08
Lung Ming Green Energy Tech Engineering	15.75	16.60	15.75	0.00	0.00%	20.05K	11/08
Asia Optical	150.50	151.50	148.00	-1.50	-0.99%	11.54M	11/08
IEI	70.90	71.70	69.20	-3.60	-4.83%	4.03M	11/08
Sinbon	248.00	249.00	244.50	+3.00	+1.22%	855.16K	11/08
Action Electronics	13.000	13.250	12.800	-0.250	-1.89%	641.66K	11/08
Loop Telecom	48.85	49.45	48.60	-0.45	-0.91%	279.39K	11/08
Holystone	80.50	80.80	79.50	-0.40	-0.49%	258.08K	11/08
Billion Electric	27.85	28.40	27.50	-0.85	-2.96%	766.52K	11/08
Zenitron	31.85	32.40	31.40	-1.05	-3.19%	1.61M	11/08
Zero One Tech	123.00	123.50	119.50	+2.00	+1.65%	2.37M	11/08
TRI	178.50	179.00	166.00	+12.50	+7.53%	7.79M	11/08
Bright Led	18.60	18.70	17.30	+1.50	+8.77%	1.88M	11/08
Compucase	114.50	114.50	105.50	+6.00	+5.53%	8.73M	11/08
Weikeng	32.20	32.45	31.70	-3.20	-9.04%	12.34M	11/08
Novatek Micro	432.00	440.00	428.50	-8.00	-1.82%	3.75M	11/08
Faraday Tech	154.00	156.50	153.50	-1.00	-0.65%	2.01M	11/08
WT Microelectronics	127.50	128.00	125.50	+1.50	+1.19%	2.66M	11/08
Unimicron Tech	142.50	143.00	137.50	+5.50	+4.01%	38.68M	11/08
EDT	22.05	22.40	22.00	-0.40	-1.78%	401.25K	11/08
Global View	61.00	64.10	61.00	-2.40	-3.79%	993.57K	11/08
ALi	26.75	27.20	26.05	+0.35	+1.33%	1.08M	11/08
TXC	84.70	84.70	83.60	+0.20	+0.24%	641.42K	11/08
Tripod Tech	328.50	329.00	307.50	+16.50	+5.29%	11.01M	11/08
TWM	106.50	108.00	106.50	-1.00	-0.93%	5.28M	11/08
AOPEN	43.80	44.50	42.90	-0.80	-1.79%	347.74K	11/08
Edimax Tech	18.15	18.40	18.05	-0.25	-1.36%	1.08M	11/08
EDOM Tech	26.25	26.55	26.20	-0.35	-1.32%	556.34K	11/08
Hannstar Touch	6.10	6.18	6.07	-0.09	-1.45%	701.31K	11/08
U-Tech Media	14.15	14.20	13.55	+0.45	+3.28%	1.15M	11/08
Apex S&E	12.60	12.75	12.25	+0.40	+3.28%	1.47M	11/08
LIWANLI	23.40	23.50	23.30	+0.20	+0.86%	16.02K	11/08
Spirox	56.50	58.90	54.00	-3.00	-5.04%	658.88K	11/08
Fu Hua Innovation	23.10	23.60	22.90	-0.75	-3.14%	4.11M	11/08
Promise Tech	10.60	10.95	10.20	-0.35	-3.20%	166.96K	11/08
LEI	9.71	10.00	9.69	-0.29	-2.90%	435.51K	11/08
Altek	44.10	44.25	42.15	+1.70	+4.01%	16.17M	11/08
Min Aik	19.85	20.15	19.60	-0.55	-2.70%	743.78K	11/08
CyberTAN	25.80	26.75	25.15	-1.60	-5.84%	8.86M	11/08
Nichidenbo	70.10	70.70	70.00	-0.60	-0.85%	1.45M	11/08
Davicom	24.15	24.30	23.90	-0.05	-0.21%	152.16K	11/08
104 Corp	232.50	235.00	232.00	+0.50	+0.22%	44.97K	11/08
GenMont Biotech	20.00	20.15	19.90	-0.15	-0.74%	34.54K	11/08
Ta Liang Tech	200.00	200.00	183.50	+12.00	+6.38%	22.61M	11/08
Kinsus Tech	104.50	106.00	100.50	+3.00	+2.96%	11.15M	11/08
Alltek Tech	35.70	35.80	35.50	-0.05	-0.14%	2.33M	11/08
Cheer Time	15.60	16.00	15.55	-0.40	-2.50%	55.15K	11/08
Wistron	127.50	128.00	123.00	+3.00	+2.41%	69.04M	11/08
Champion Micro	57.80	58.50	56.70	-0.80	-1.37%	456.39K	11/08
Powertech	23.00	23.30	22.80	-0.40	-1.71%	277.2K	11/08
Shenmao	76.60	78.70	73.50	+0.30	+0.39%	7.96M	11/08
Bestec Power	17.70	18.00	17.15	-0.30	-1.67%	16.97K	11/08
Silitech Tech	36.50	37.20	36.00	-0.75	-2.01%	1.36M	11/08
G.M.I	45.35	45.80	45.00	+0.30	+0.67%	593.13K	11/08
Taisol	65.10	65.10	57.20	+5.90	+9.97%	5.53M	11/08
Geo Vision	49.95	50.30	49.70	-0.45	-0.89%	318.49K	11/08
SZS	229.50	233.50	228.00	-4.00	-1.71%	4.27M	11/08
Alpha Networks	26.45	26.50	25.90	+0.25	+0.95%	629.79K	11/08
GSEO	438.00	442.50	437.00	-0.50	-0.11%	449.4K	11/08
Wha Yu	12.80	12.95	12.80	-0.20	-1.54%	96.93K	11/08
Tai Twun	14.60	15.00	14.60	-0.10	-0.68%	51.11K	11/08
GUC Corp	1,200.00	1,230.00	1,185.00	-30.00	-2.44%	3.63M	11/08
Elaser	188.00	188.50	184.50	+1.00	+0.53%	3.03M	11/08
Vivotek	93.30	94.70	93.20	-0.80	-0.85%	141.5K	11/08
Innolux	12.10	12.10	11.85	+0.35	+2.98%	80.32M	11/08
HiTi	13.75	13.95	13.05	+0.55	+4.17%	137.04K	11/08
Well Shin Tech	53.80	54.70	53.60	-1.50	-2.71%	356.64K	11/08
Young Optics	55.60	57.20	55.60	-1.30	-2.28%	698.08K	11/08
ASRock	287.50	290.00	282.00	-1.50	-0.52%	1.17M	11/08
Paragon Tech	19.00	19.80	18.60	-0.35	-1.81%	2.55M	11/08
Formosa Sumco	83.40	84.10	82.50	-1.40	-1.65%	772.55K	11/08
Lotes	1,475.00	1,505.00	1,460.00	-20.00	-1.34%	789.18K	11/08
Favite	61.20	66.60	60.80	-6.10	-9.06%	9.35M	11/08
FocalTech	64.60	65.30	64.00	-0.70	-1.07%	1.24M	11/08
Copartner	14.90	15.30	14.75	-0.40	-2.61%	547.44K	11/08
Jia Wei Lifestyle	45.200	45.600	44.850	-1.050	-2.27%	158.08K	11/08
United Renewable Energy	6.88	6.92	6.75	0.00	0.00%	2.46M	11/08
Scientech	363.00	368.00	359.00	-6.50	-1.76%	1.91M	11/08
Leadtrend	43.25	44.45	42.90	-0.15	-0.35%	105.14K	11/08
Edison Opto	17.70	17.85	17.55	-0.15	-0.84%	198.71K	11/08
Logah	7.30	7.39	7.30	+0.18	+2.53%	14.54K	11/08
Arcadyan Tech	230.00	232.00	227.50	+1.00	+0.44%	633.84K	11/08
ACES	67.30	67.90	63.70	+3.30	+5.16%	23.22M	11/08
Coxon	13.50	13.75	13.50	-0.05	-0.37%	94.67K	11/08
CyberPower	226.00	228.00	219.50	+1.50	+0.67%	369.33K	11/08
YFO	56.50	57.10	55.50	-2.00	-3.42%	459.51K	11/08
Taimide Tech	70.30	70.70	67.70	+0.40	+0.57%	7.8M	11/08
Jentech	1,525.00	1,525.00	1,475.00	+15.00	+0.99%	1.38M	11/08
BizLink	981.00	983.00	936.00	+8.00	+0.82%	3.84M	11/08
AVer	34.40	34.45	33.70	+0.35	+1.03%	34.97K	11/08
TPK	36.80	37.30	36.35	+0.25	+0.68%	3.45M	11/08
Nishoku	112.00	113.50	112.00	-1.50	-1.32%	104.97K	11/08
Danen Tech	16.35	16.35	15.85	+0.35	+2.19%	148.34K	11/08
AzureWave	68.30	68.30	64.50	+6.20	+9.98%	6.03M	11/08
WPG Holdings	66.70	67.30	66.30	-0.30	-0.45%	2.8M	11/08
CHC Corp	22.90	22.90	22.50	+0.30	+1.33%	689.79K	11/08
Zyxel Corp	26.95	27.30	26.90	-0.35	-1.28%	775.94K	11/08
Y.S.H.	57.00	58.50	57.00	-1.80	-3.06%	2.22M	11/08
MHC	84.80	84.80	81.50	+2.00	+2.42%	63.72M	11/08
Excelsior	86.80	87.20	86.00	+0.80	+0.93%	128.17K	11/08
Wellell	21.90	22.00	21.90	-0.10	-0.45%	39.86K	11/08
Phytohealth	12.90	12.90	12.75	+0.10	+0.78%	84.79K	11/08
SCI Pharmtech	57.00	58.10	55.50	-1.10	-1.89%	483.96K	11/08
Abnova	27.90	28.40	27.90	-0.60	-2.11%	81.17K	11/08
Chlitina	98.70	99.60	98.10	-0.70	-0.70%	193.42K	11/08
ADIM	17.20	17.50	17.15	-0.25	-1.43%	728.79K	11/08
CHC Healthcare	47.55	47.70	46.00	+1.35	+2.92%	1.39M	11/08
Yem Chio	15.35	15.50	15.30	-0.10	-0.65%	1.26M	11/08
Roo Hsing	11.95	11.95	11.55	-0.10	-0.83%	171.23K	11/08
Li Cheng	10.25	10.25	9.81	+0.25	+2.50%	388.93K	11/08
TongTai	32.60	33.50	32.35	-0.25	-0.76%	10.12M	11/08
Rechi	24.00	24.40	24.00	-0.40	-1.64%	1.04M	11/08
Topkey	179.00	184.50	178.50	-7.00	-3.76%	668.98K	11/08
Qualipoly	78.10	78.10	69.10	+7.10	+10.00%	7.6M	11/08
Bionime	73.10	75.80	73.00	-2.70	-3.56%	170.61K	11/08
Formosa Lab	67.80	68.70	67.50	0.00	0.00%	313.52K	11/08
San Fu	114.50	115.50	114.00	0.00	0.00%	105.54K	11/08
Far EasTone	84.20	85.30	84.00	-0.30	-0.35%	4.74M	11/08
Gemtek Tech	23.10	23.70	22.90	-1.15	-4.74%	4.29M	11/08
Primax	77.50	77.90	76.60	0.00	0.00%	2.72M	11/08
Parpro	60.70	63.20	58.80	-1.50	-2.41%	27.82M	11/08
NTC	58.60	59.20	58.10	-0.60	-1.01%	1.78M	11/08
Star Comgistic	22.90	23.15	22.75	-0.25	-1.08%	51.83K	11/08
Tainergy Tech	10.80	11.10	10.60	-0.05	-0.46%	543.12K	11/08
GLT	40.10	40.35	40.00	-0.35	-0.87%	31.23K	11/08
Pegatron	80.20	80.60	79.70	-0.70	-0.87%	3.59M	11/08
Chia Chang	36.45	36.70	36.40	-0.35	-0.95%	89.72K	11/08
Generalplus	38.45	38.65	37.95	-0.55	-1.41%	77.39K	11/08
Epileds Tech	22.30	22.90	22.25	-0.65	-2.83%	372.56K	11/08
ZDT	141.50	141.50	131.50	+12.50	+9.69%	32.57M	11/08
Cheng Mei Materials Technology	13.85	14.00	13.75	-0.05	-0.36%	534.23K	11/08
Calin Tech	31.20	31.80	30.60	+0.60	+1.96%	648.58K	11/08
F-PCL	92.00	92.70	90.10	+0.30	+0.33%	1.79M	11/08
X-Legend	93.50	93.90	92.00	0.00	0.00%	28.8K	11/08
Sinher	29.70	29.70	26.95	+2.30	+8.39%	1.56M	11/08
San Shing	53.20	53.20	52.60	-0.50	-0.93%	22.3K	11/08
CyberLink	96.70	97.80	96.30	-0.50	-0.51%	184.85K	11/08
Ko Ja Cayman	37.25	37.25	36.30	-0.10	-0.27%	18.2K	11/08
Eastech	109.50	109.50	101.00	+9.70	+9.72%	4.07M	11/08
Daxin	268.00	271.00	260.50	-1.00	-0.37%	1.26M	11/08
Eson	68.70	69.20	68.00	+0.90	+1.33%	2.16M	11/08
Asmedia	1,925.00	1,935.00	1,900.00	-20.00	-1.03%	838.16K	11/08
Jih Lin Tech	45.40	45.60	44.70	-0.20	-0.44%	72.71K	11/08
Sercomm	103.00	104.00	102.50	0.00	0.00%	1.45M	11/08
Topco Scientific	296.50	297.00	290.00	+6.00	+2.07%	882.07K	11/08
HSB	69.70	70.00	67.60	+1.80	+2.65%	4.2M	11/08
Sonix Tech	32.50	33.65	31.85	+0.20	+0.62%	350.85K	11/08
EverFocus	37.700	38.200	37.200	-0.450	-1.18%	152.32K	11/08
Chien Kuo	25.70	25.90	25.60	-0.25	-0.96%	158.89K	11/08
Long Da	28.40	28.65	28.15	+0.30	+1.07%	480.17K	11/08
KSECO	12.45	12.50	11.95	+0.50	+4.18%	3.29M	11/08
Farglory	64.20	65.00	64.20	-0.80	-1.23%	200.02K	11/08
Sweeten	31.25	31.30	30.90	-0.05	-0.16%	35K	11/08
Shining Building	9.69	9.90	9.58	-0.31	-3.10%	1.45M	11/08
Founding Construction	16.60	16.65	16.45	-0.05	-0.30%	97.02K	11/08
Chong Hong	83.50	84.50	83.30	-0.80	-0.95%	529.71K	11/08
Tong Ming	29.30	30.00	29.30	0.00	0.00%	3K	11/08
Farglory FTZ	51.50	51.50	49.20	+3.00	+6.19%	2.95M	11/08
Shih Wei	16.35	16.90	16.30	-0.10	-0.61%	1.92M	11/08
Phoenix Tours	58.10	58.70	57.90	-0.50	-0.85%	221.33K	11/08
Chailease	114.00	114.50	113.00	0.00	0.00%	2.99M	11/08
TCFHC	25.90	26.10	25.85	-0.15	-0.58%	13.02M	11/08
GORG	6.03	6.34	5.95	-0.22	-3.52%	705.28K	11/08
Capital Securities	21.40	21.50	21.10	+0.15	+0.71%	4.66M	11/08
APCB	15.40	15.50	15.30	0.00	0.00%	254.5K	11/08
Metaage	56.10	56.40	54.80	+1.30	+2.37%	3.06M	11/08
I-Sheng	47.60	48.00	47.50	-0.60	-1.24%	473.45K	11/08
Hannstar Display	7.180	7.230	7.040	+0.060	+0.84%	4.04M	11/08
In Win	95.40	96.10	94.10	+0.20	+0.21%	836.68K	11/08
Darwin Precision	10.85	10.95	10.80	-0.05	-0.46%	547.15K	11/08
General Plastic	29.50	30.00	29.45	-0.55	-1.83%	260.8K	11/08
GBE	18.05	19.00	17.70	+0.70	+4.03%	5.53M	11/08
FTC	23.10	23.10	22.95	+0.05	+0.22%	47.66K	11/08
L&K Engineering	332.00	339.00	320.50	-9.00	-2.64%	8.84M	11/08
Plotech	14.00	14.35	13.85	-0.15	-1.06%	1.6M	11/08
Cameo	9.48	9.70	9.36	+0.21	+2.27%	1.06M	11/08
Prime Electronic	9.13	9.20	8.90	-0.17	-1.83%	1.01M	11/08
Career Tech	14.10	14.40	13.60	+0.35	+2.55%	5.87M	11/08
King Core	21.70	21.80	21.60	+0.05	+0.23%	43.05K	11/08
Ledtech	10.25	10.40	10.20	-0.10	-0.97%	133.56K	11/08
Lang	53.20	53.50	52.20	+1.10	+2.11%	663.58K	11/08
ADLINK Tech	66.20	67.20	65.50	-1.00	-1.49%	765.15K	11/08
Harvatek	18.15	18.85	18.10	-0.45	-2.42%	350.98K	11/08
Radiant	136.50	139.00	136.00	-3.00	-2.15%	1.26M	11/08
Da-Li	41.40	41.55	40.85	-0.15	-0.36%	839.52K	11/08
Trade-Van	98.00	98.80	95.80	+2.10	+2.19%	80.49K	11/08
Dafeng TV	51.00	51.00	50.80	+0.20	+0.39%	104.76K	11/08
Promate	56.10	57.10	55.70	-1.00	-1.75%	1.17M	11/08
Global Brands Manufacture	111.00	111.50	105.50	+4.00	+3.74%	17.02M	11/08
Lumax	100.50	101.00	99.60	-0.50	-0.49%	355.55K	11/08
Marketech	216.50	217.00	210.50	-2.50	-1.14%	1.96M	11/08
JPC Connectivity	162.00	163.00	153.50	+8.50	+5.54%	6.08M	11/08
Ya Horng	58.30	58.60	58.00	-0.30	-0.51%	22.08K	11/08
Holtek	37.55	38.05	37.20	-0.50	-1.31%	488.59K	11/08
Chant Sincere	41.70	42.00	40.80	-0.20	-0.48%	102.43K	11/08
Flytech	110.50	112.00	107.00	-1.50	-1.34%	2.66M	11/08
Kinko Optical	30.05	30.10	29.20	+0.85	+2.91%	3.39M	11/08
ITEQ	99.00	99.00	92.10	+9.00	+10.00%	29.3M	11/08
Systex	115.00	115.50	113.00	+1.50	+1.32%	633.14K	11/08
Aurotek	139.50	143.50	136.00	+6.00	+4.49%	51.34M	11/08
DrayTek	32.10	32.25	32.05	-0.30	-0.93%	177.43K	11/08
PTTC	43.30	43.65	43.00	-0.50	-1.14%	53.53K	11/08
Para Light	7.24	7.36	7.23	-0.10	-1.36%	140.83K	11/08
CCI	130.50	132.00	128.00	+1.50	+1.16%	63.13K	11/08
Waffer Tech	55.80	56.10	54.40	+0.70	+1.27%	848.24K	11/08
Powertech Tech	121.00	122.50	120.00	-1.00	-0.82%	2.78M	11/08
ENE	35.30	36.05	35.30	-0.90	-2.49%	184.05K	11/08
Dynamic	95.80	96.80	92.30	+1.40	+1.48%	44.85M	11/08
Sigurd	79.90	80.30	79.20	+0.30	+0.38%	2.3M	11/08
Flexium	64.10	64.60	61.10	+2.50	+4.06%	3.23M	11/08
THEIL	100.50	101.00	99.70	-1.00	-0.99%	1.19M	11/08
ATEN	58.70	59.00	58.30	-0.20	-0.34%	42.92K	11/08
TSMT	109.50	110.00	108.50	+0.50	+0.46%	732.69K	11/08
E-Life Mall	70.80	71.10	70.70	-0.10	-0.14%	58.98K	11/08
AcBel	29.60	29.80	28.40	+0.30	+1.02%	4.13M	11/08
WNC Corp	119.00	119.50	117.00	+0.50	+0.42%	1.99M	11/08
Onano	23.75	24.25	23.60	-0.20	-0.84%	92.47K	11/08
Voltronic	1,125.00	1,170.00	1,125.00	-55.00	-4.66%	389.16K	11/08
Chicony Power	109.50	111.00	109.00	-1.00	-0.91%	379.52K	11/08
Ennoconn	307.00	312.00	301.50	-9.00	-2.85%	811.66K	11/08
Silergy	324.00	325.50	318.00	-3.00	-0.92%	2M	11/08
Nan Liu	56.00	57.30	56.00	-0.80	-1.41%	78.36K	11/08
FPCC	39.80	40.00	38.30	+0.55	+1.40%	4.34M	11/08
DEPO	159.00	161.00	155.00	-2.00	-1.24%	609.81K	11/08
TTCC	21.10	21.25	20.60	+0.25	+1.20%	1.03M	11/08
Sitronix	205.00	205.00	199.50	+2.00	+0.99%	661.65K	11/08
Topoint Tech	81.50	82.00	78.50	-1.10	-1.33%	10.93M	11/08
Thunder Tiger	109.50	110.50	102.50	+8.50	+8.42%	3.71M	11/08
Taiflex	47.25	47.30	45.15	+1.95	+4.30%	2.78M	11/08
N.P.C	181.00	182.50	167.00	+12.50	+7.42%	23.17M	11/08
Chang Wah	40.50	40.80	39.50	+0.30	+0.75%	2.66M	11/08
AV Tech	41.20	41.65	39.85	+1.40	+3.52%	2.09M	11/08
GMT	224.00	227.50	220.50	-2.50	-1.10%	563.14K	11/08
Arima	14.35	14.35	13.90	-0.05	-0.35%	7.47K	11/08
CviLux	59.20	59.20	54.60	+5.30	+9.83%	10.74M	11/08
Giantplus Tech	13.15	13.45	13.10	-0.35	-2.59%	1.81M	11/08
Walton	12.60	12.90	12.45	-0.25	-1.95%	2.33M	11/08
Supreme Electronics	41.85	42.90	41.80	-1.10	-2.56%	2.75M	11/08
Posiflex	263.00	268.00	257.00	+4.00	+1.54%	872.11K	11/08
FATC	25.05	25.40	24.90	-0.30	-1.18%	665.91K	11/08
ChipMOS	26.65	26.90	26.40	-0.25	-0.93%	605.17K	11/08
Darfon	34.25	34.50	33.65	-0.25	-0.72%	309.51K	11/08
Inventec Besta	10.50	10.50	10.40	0.00	0.00%	13.33K	11/08
Chenbro Micom	602.00	620.00	584.00	+19.00	+3.26%	6.37M	11/08
Taiwan PCB	31.60	31.80	31.45	+0.20	+0.64%	436.19K	11/08
BenQ Materials	22.15	22.35	22.15	-0.35	-1.56%	213.21K	11/08
Creative Sensor	53.90	54.60	52.30	+0.40	+0.75%	1.97M	11/08
APEC	79.60	80.00	78.50	0.00	0.00%	370.54K	11/08
Apacer	60.50	60.70	59.20	+0.80	+1.34%	1.72M	11/08
Ace Pillar	106.00	109.00	104.50	0.00	0.00%	3.97M	11/08
Paiho Shih	20.20	20.35	19.95	+0.05	+0.25%	347.38K	11/08
Kingcan	13.05	13.05	12.90	+0.10	+0.77%	70.47K	11/08
Cleanaway	195.50	198.00	195.00	-2.50	-1.26%	368.62K	11/08
Jinli	7.77	7.78	7.70	-0.03	-0.38%	207.93K	11/08
Taiwan Cogeneration	46.40	47.80	46.25	+1.10	+2.43%	6.35M	11/08
New Palace	21.30	21.60	21.30	+0.05	+0.24%	54.68K	11/08
Kaori Heat	339.50	339.50	327.00	+30.50	+9.87%	12.7M	11/08
Fulgent Sun	107.50	108.50	105.50	+0.50	+0.47%	546.9K	11/08
Tidehold	16.05	16.10	15.80	-0.05	-0.31%	285.34K	11/08
Pou Chen	28.25	28.35	28.05	-0.20	-0.70%	9.04M	11/08
GCM	21.35	21.45	21.30	-0.15	-0.70%	53.6K	11/08
Hsin Ba Ba	69.00	70.70	68.30	-1.70	-2.40%	151.41K	11/08
Ton Yi	18.15	18.60	18.15	-0.60	-3.20%	4.95M	11/08
Taipei Gas	30.05	30.05	29.90	0.00	0.00%	122.47K	11/08
Feng Tay	120.00	120.50	119.50	-1.50	-1.23%	432.96K	11/08
AIC	11.95	12.00	11.75	+0.05	+0.42%	37.96K	11/08
Merida Industry	108.00	108.50	101.50	-1.00	-0.92%	3.57M	11/08
Taiwan Secom	114.00	115.50	114.00	-1.50	-1.30%	706.59K	11/08
SSNG	40.20	40.20	40.20	-0.30	-0.74%	2.02K	08/08
KNH Enterprise	17.30	17.50	17.20	-0.10	-0.57%	276.21K	11/08
Giant	105.00	108.00	102.00	-5.50	-4.98%	2.4M	11/08
Taiwan Fu Hsing	41.80	42.80	40.85	-1.25	-2.90%	1.15M	11/08
SKS	40.55	40.65	40.50	0.00	0.00%	71.02K	11/08
Shin Hai Gas	50.10	50.10	50.00	0.00	0.00%	16.4K	11/08
TMI	64.30	64.60	63.80	-0.70	-1.08%	737.38K	11/08
Choice Development	13.50	13.50	13.45	0.00	0.00%	2K	11/08
China Hi-Ment	74.40	74.70	73.80	+0.10	+0.13%	88.31K	11/08
Hsin Kao Gas	34.45	34.65	34.45	+0.35	+1.03%	4.07K	11/08
CTCI	32.90	32.90	32.05	+0.85	+2.65%	7.92M	11/08
Globe Union	9.98	10.05	9.94	0.00	0.00%	487K	11/08
Ching Feng	20.35	21.20	20.15	-0.70	-3.33%	533.44K	11/08
National Petroleum	62.50	62.80	62.10	-0.20	-0.32%	15.13K	11/08
Taiwan Paiho	51.70	52.10	51.40	-0.30	-0.58%	754.71K	11/08
Taiwan Hon Chuan	141.00	145.00	141.00	-2.00	-1.40%	1.79M	11/08
Sinyi Realty	25.60	25.60	25.00	+0.30	+1.19%	312.89K	11/08
Yulon Finance	103.00	103.50	102.00	+0.50	+0.49%	508.94K	11/08
NAK	111.50	111.50	110.00	-0.50	-0.45%	120.65K	11/08
Holiday	66.00	66.90	65.60	-1.20	-1.79%	323.19K	11/08
Shinih	17.10	17.20	16.90	+0.05	+0.29%	18.35K	11/08
Ruentex	31.35	31.40	31.05	+0.10	+0.32%	5.33M	11/08
SanFar	19.95	20.60	19.80	-0.65	-3.16%	381.83K	11/08
SDTI	28.15	29.00	28.05	-1.10	-3.76%	819.33K	11/08
CIAS	203.00	203.50	190.00	+12.50	+6.56%	5.19M	11/08
Tsang Yow	22.95	23.15	22.85	-0.20	-0.86%	77.97K	11/08
Nanya Tech	43.80	45.40	43.80	-0.15	-0.34%	54.97M	11/08
Chia Her	12.25	12.65	11.90	-0.40	-3.16%	1.21M	11/08
Zeng Hsing	97.10	97.40	96.70	-0.60	-0.61%	15.96K	11/08
Enlight	26.80	26.85	26.00	+0.15	+0.56%	105.07K	11/08
Fortune Oriental	10.00	10.25	10.00	-0.10	-0.99%	44.69K	11/08
I-Sunny	76.60	77.10	76.00	-0.60	-0.78%	737.39K	11/08
AIDC	49.30	49.80	47.10	+0.30	+0.61%	38.81M	11/08
Sunty	14.15	14.45	14.00	-0.30	-2.08%	146.17K	11/08
WinMate	162.50	165.00	160.00	+1.00	+0.62%	1.11M	11/08
AOT	14.70	14.90	14.45	-0.30	-2.00%	374.55K	11/08
Alchip Tech	3,910.00	3,935.00	3,790.00	+70.00	+1.82%	2.28M	11/08
Eurocharm	126.50	128.50	124.50	-3.00	-2.32%	339.22K	11/08
KSKL	15.75	15.80	15.65	+0.10	+0.64%	47.01K	11/08
APAQ	122.00	122.50	113.00	+7.50	+6.55%	1.54M	11/08
Shunsin Tech	167.50	169.00	160.00	+9.50	+6.01%	5M	11/08
Aero Win	51.50	52.10	50.40	-0.80	-1.53%	2.61M	11/08
ASO	11.80	11.80	11.70	+0.10	+0.85%	27.29K	11/08
momo.com	267.00	267.50	259.00	+4.00	+1.52%	255.95K	11/08
Sunny Friend	75.30	75.30	74.80	0.00	0.00%	97.14K	11/08
F-GIS	46.50	46.55	45.30	+0.60	+1.31%	729.75K	11/08
RTM	23.15	23.40	23.15	-0.05	-0.22%	39K	11/08
Patec Precision	103.00	105.50	102.50	+0.50	+0.49%	329.59K	11/08
EZconn Corp	648.00	648.00	597.00	+36.00	+5.88%	1.43M	11/08
Jinan Acetate Chemical Co Ltd	68.60	71.70	68.50	-3.20	-4.46%	23.68M	11/08
RichWave Technology Corp	156.50	164.00	155.00	+3.50	+2.29%	8.41M	11/08
Uniflex Technology Inc	7.39	7.44	7.23	-0.06	-0.81%	43.23K	11/08
Taiwan Optical Platform Co Ltd	81.00	81.00	80.50	+0.20	+0.25%	7.68K	11/08
Nien Made Enterprise Co Ltd	451.00	460.00	448.00	-4.00	-0.88%	574.36K	11/08
Bonny Worldwide Ltd	171.50	177.00	167.50	+7.50	+4.57%	431.98K	11/08
Min Aik Precision Industrial	32.10	32.30	31.35	+0.10	+0.31%	65.25K	11/08
Sunjuice Holdings	121.50	122.00	120.50	0.00	0.00%	18.83K	11/08
Yuen Chang Stainless Steel	14.80	15.20	14.60	-0.40	-2.63%	286.58K	11/08
Cayman Engley Industrial	29.10	29.15	28.90	+0.40	+1.39%	19.2K	11/08
GEM Services	68.00	68.50	67.70	0.00	0.00%	75.08K	11/08
Headway Advanced Materials Inc	15.80	15.95	15.70	+0.10	+0.64%	18.76K	11/08
My Humble House Hospitality Management Consulting	37.25	37.85	37.25	-0.55	-1.46%	165.12K	11/08
Answer Technology Co Ltd	88.00	88.40	86.50	+0.60	+0.69%	1.12M	11/08
AP Memory Tech	303.00	306.00	297.00	+1.00	+0.33%	2.74M	11/08
Lida Holdings	23.90	24.15	23.20	-0.50	-2.05%	310.15K	11/08
Swancor	124.00	130.50	122.00	-3.00	-2.36%	5.47M	11/08
I-Hwa Industrial	12.45	12.60	12.40	-0.05	-0.40%	25.23K	11/08
Falcon Power	14.30	14.30	14.05	+0.10	+0.70%	75.36K	11/08
Hiyes International	85.20	87.20	85.00	-2.00	-2.29%	714.62K	11/08
Abonmax	84.00	85.00	82.30	+1.00	+1.20%	1.07M	11/08
Optimax Tech	23.00	23.35	22.95	-0.35	-1.50%	340.22K	11/08
Foxsemicon Integrated Tech	308.50	313.00	303.00	-12.50	-3.89%	2.51M	11/08
Jourdeness Group	34.15	34.25	34.15	-0.35	-1.01%	13.87K	11/08
Global PMX	168.00	170.50	163.00	+3.50	+2.13%	5.32M	11/08
Taiwan Chelic	38.65	38.85	37.05	+0.30	+0.78%	293.44K	11/08
Yusin	75.00	79.80	73.40	-4.90	-6.13%	1.32M	11/08
Tex Year Industries	15.15	15.35	15.00	-0.05	-0.33%	227.37K	11/08
Lemtech	78.60	79.00	77.80	-0.90	-1.13%	126.65K	11/08
Apex International	25.45	27.40	25.15	-0.50	-1.93%	8.64M	11/08
TSEC	16.60	16.80	16.00	+0.20	+1.22%	6.38M	11/08
Anji Tech	37.55	37.55	34.10	+3.40	+9.96%	7.03M	11/08

Sektor Taiwan

Akademik & Perkhidmatan Pendidikan (4)Bahan Asas (164)Kitaran Pengguna (292)Bukan Kitaran Pengguna (66)Tenaga (15)Kewangan (224)Penjagaan Kesihatan (129)Industri (303)Hartanah (70)Teknologi (714)Utiliti (8)

Berita Pasaran Saham

SoftBank membeli kilang EV Foxconn di Ohio untuk projek pusat data Stargate - laporan
- OlehInvesting.com-08 Ogo 2025
Investing.com -- SoftBank Group Corp (TYO:9984) sedang membeli kilang kenderaan elektrik Foxconn Technology Group (TPE:2317) di...
GlobalWafers Terima RM200 Juta Daripada Akta CHIPS A.S.
- OlehInvesting.com-08 Ogo 2025
Investing.com -- Sino-American Silicon Products dari Taiwan mengumumkan pada hari Jumaat bahawa anak syarikatnya GlobalWafers...
Jualan Taiwan Semiconductor melonjak 26% pada Julai didorong permintaan cip AI
- OlehInvesting.com-08 Ogo 2025
Investing.com -- Taiwan Semiconductor Manufacturing Co. melaporkan pertumbuhan 26% dalam jualan Julai, menunjukkan momentum kukuh...

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Rabu, 13 Ogos 2025
	TCC Holdings(1101)	EPS / Ramalan	Hasil / Ramalan	-- / 0.285	-- / 40.73B	185.27B
	TECO Electric(1504)	EPS / Ramalan	Hasil / Ramalan	-- / 0.724	-- / 14.83B	115.30B
	Pou Chen(9904)	EPS / Ramalan	Hasil / Ramalan	-- / 0.8933	-- / 68.15B	83.25B
	Ruentex Industries(2915)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	58.72B
	Taiwan Hon Chuan(9939)	EPS / Ramalan	Hasil / Ramalan	-- / 3.19	-- / 8.24B	41.71B
	Merida Industry(9914)	EPS / Ramalan	Hasil / Ramalan	-- / 1.69	-- / 7.59B	32.29B
	Nan Kang Tire(2101)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	31.24B
	Fulgent Sun(9802)	EPS / Ramalan	Hasil / Ramalan	1.5 / 2.12	5.23B / 5.12B	21.61B
	Kerry TJ(2608)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	15.74B
	KSECO(5521)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	6.13B

Rabu, 13 Ogos 2025

TCC Holdings(1101)

EPS / Ramalan

Hasil / Ramalan

-- / 0.285

-- / 40.73B

TECO Electric(1504)

EPS / Ramalan

Hasil / Ramalan

-- / 0.724

-- / 14.83B

Pou Chen(9904)

EPS / Ramalan

Hasil / Ramalan

-- / 0.8933

-- / 68.15B

Ruentex Industries(2915)

EPS / Ramalan

Hasil / Ramalan

-- / --

Taiwan Hon Chuan(9939)

EPS / Ramalan

Hasil / Ramalan

-- / 3.19

-- / 8.24B

Merida Industry(9914)

EPS / Ramalan

Hasil / Ramalan

-- / 1.69

-- / 7.59B

Nan Kang Tire(2101)

EPS / Ramalan

Hasil / Ramalan

-- / --

Fulgent Sun(9802)

EPS / Ramalan

Hasil / Ramalan

1.5 / 2.12

5.23B / 5.12B

Kerry TJ(2608)

EPS / Ramalan

Hasil / Ramalan

-- / --

KSECO(5521)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

Max

KLCI

1,585.14

+17.24

+1.10%

Malaysia Top 100

11,571.80

+115.62

+1.01%

Malaysia ACE

4,656.09

+17.95

+0.39%

US 500

6,446.50

+0.7

+0.01%

Dow Jones

44,458.61

+483.52

+1.10%

China A50 Hadapan

14,145.00

+30.0

+0.21%

Indeks Dolar AS

97.875

-0.052

-0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
IHH Healthcare	6.89	+1.03%	19.58M
Telekom Malaysia Bhd	7.13	+1.86%	17.97M
MISC	7.75	0.00%	13.63M
CIMB Group	7.18	+2.43%	10.38M
Public Bank	4.44	+0.91%	9.52M
Malayan Banking	9.83	+1.24%	5.20M
RHB Bank	6.42	+0.78%	4.72M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.050	+900.00%	1.00K
Sersol Bhd	0.030	+100.00%	41.00M
Ireka Corp	0.170	+54.55%	888.00K
Bioalpha	0.015	+50.00%	225.90K
Ivory Properties	0.030	+50.00%	6.00K
Jadi Imaging	0.020	+33.33%	500.00
Widad Bhd	0.020	+33.33%	11.10K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-50.00%	1.29M
BCM Alliance	0.005	-50.00%	1.57M
Metronic Global Bhd	0.005	-50.00%	115.90K
Matrix Parking Solution Holdings Bhd	0.02	-33.33%	50.00K
XiDeLang	0.010	-33.33%	1.20M
CME	0.010	-33.33%	1.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn