Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
37.33 | 38.10 | 36.53 | +0.57 | +1.55% | 37.34M | ||
4.29 | 4.34 | 4.29 | -0.06 | -1.38% | 166.39M | ||
2.75 | 2.78 | 2.74 | -0.02 | -0.72% | 26.14M | ||
6.15 | 6.26 | 6.13 | -0.05 | -0.81% | 127.93M | ||
17.15 | 17.45 | 17.11 | -0.28 | -1.61% | 5.05M | ||
7.01 | 7.08 | 7.01 | -0.08 | -1.13% | 22.85M | ||
10.39 | 10.54 | 10.38 | -0.15 | -1.42% | 15.33M | ||
8.61 | 9.15 | 8.01 | +0.29 | +3.49% | 296.12M | ||
19.55 | 19.75 | 19.45 | -0.20 | -1.01% | 2.56M | ||
2.78 | 2.83 | 2.78 | -0.05 | -1.77% | 61.89M | ||
37.12 | 37.65 | 37.10 | -0.53 | -1.41% | 10.05M | ||
1.700 | 1.740 | 1.570 | +0.120 | +7.59% | 1.27B | ||
9.18 | 9.32 | 9.09 | -0.10 | -1.08% | 36.94M | ||
13.44 | 13.78 | 13.33 | -0.23 | -1.68% | 8.19M | ||
6.25 | 6.32 | 6.24 | -0.06 | -0.95% | 24.67M | ||
3.95 | 3.99 | 3.95 | -0.03 | -0.75% | 55.09M | ||
2.780 | 2.810 | 2.770 | -0.030 | -1.07% | 21.91M | ||
5.26 | 5.30 | 5.25 | -0.03 | -0.57% | 16.13M | ||
6.59 | 6.68 | 6.57 | -0.04 | -0.60% | 60.27M | ||
3.73 | 3.77 | 3.70 | -0.02 | -0.53% | 9.76M | ||
8.63 | 8.76 | 8.62 | -0.10 | -1.15% | 20.51M | ||
1.380 | 1.400 | 1.350 | +0.020 | +1.47% | 104.08M | ||
6.09 | 6.30 | 6.08 | -0.14 | -2.25% | 44.45M | ||
15.13 | 15.62 | 15.00 | +0.21 | +1.41% | 28.17M | ||
6.54 | 6.75 | 6.52 | -0.15 | -2.24% | 40.02M | ||
5.74 | 5.79 | 5.73 | -0.06 | -1.03% | 35.71M | ||
20.83 | 21.22 | 20.82 | -0.43 | -2.02% | 72.47M | ||
14.15 | 14.25 | 13.91 | +0.18 | +1.29% | 99.06M | ||
3.33 | 3.37 | 3.32 | -0.03 | -0.89% | 15.85M | ||
4.26 | 4.31 | 4.23 | -0.03 | -0.70% | 20.49M | ||
30.80 | 31.11 | 30.73 | -0.33 | -1.06% | 54.7M | ||
7.15 | 7.27 | 7.15 | -0.03 | -0.42% | 12.95M | ||
41.24 | 42.45 | 41.15 | -1.24 | -2.92% | 14.89M | ||
7.64 | 7.73 | 7.61 | -0.09 | -1.16% | 23.32M | ||
2.02 | 2.04 | 2.00 | 0.00 | 0.00% | 15.66M | ||
2.05 | 2.07 | 2.03 | 0.00 | 0.00% | 1.57M | ||
6.24 | 6.30 | 6.21 | +0.01 | +0.16% | 9.63M | ||
4.64 | 4.72 | 4.63 | -0.08 | -1.70% | 152.49M | ||
23.94 | 24.06 | 23.57 | +0.05 | +0.21% | 7.69M | ||
6.72 | 6.82 | 6.72 | -0.11 | -1.61% | 21.58M | ||
4.05 | 4.10 | 4.04 | -0.02 | -0.49% | 11.02M | ||
17.07 | 17.37 | 17.07 | -0.30 | -1.73% | 14.9M | ||
6.62 | 6.68 | 6.61 | -0.05 | -0.75% | 8.1M | ||
8.91 | 9.00 | 8.88 | -0.01 | -0.11% | 9.04M | ||
6.24 | 6.29 | 6.24 | -0.06 | -0.95% | 8.8M | ||
9.32 | 9.48 | 9.31 | -0.18 | -1.90% | 73.82M | ||
6.05 | 6.11 | 6.00 | -0.02 | -0.33% | 2.23M | ||
3.83 | 3.91 | 3.82 | +0.01 | +0.26% | 5.7M | ||
18.75 | 19.16 | 18.74 | -0.57 | -2.95% | 16.76M | ||
11.87 | 12.04 | 11.84 | -0.10 | -0.83% | 5.19M | ||
11.31 | 11.50 | 11.31 | -0.11 | -0.96% | 13.2M | ||
8.65 | 8.82 | 8.61 | -0.04 | -0.46% | 5.59M | ||
2.15 | 2.18 | 2.15 | 0.00 | 0.00% | 11.02M | ||
5.96 | 5.96 | 5.65 | +0.28 | +4.93% | 10.42M | ||
20.22 | 20.64 | 20.15 | -0.04 | -0.20% | 15.61M | ||
11.10 | 12.15 | 11.01 | -0.20 | -1.77% | 37.39M | ||
2.69 | 2.72 | 2.67 | +0.01 | +0.37% | 9.05M | ||
42.84 | 43.53 | 42.84 | -0.30 | -0.69% | 10.65M | ||
22.11 | 22.92 | 22.10 | -0.04 | -0.18% | 33.32M | ||
2.94 | 2.98 | 2.94 | -0.03 | -1.01% | 8.19M | ||
15.75 | 16.05 | 15.73 | -0.22 | -1.38% | 41.85M | ||
7.36 | 7.46 | 7.35 | -0.12 | -1.60% | 20.79M | ||
8.40 | 8.48 | 8.35 | +0.03 | +0.36% | 3.89M | ||
19.40 | 19.69 | 19.39 | -0.09 | -0.46% | 17.84M | ||
5.92 | 6.03 | 5.91 | -0.08 | -1.33% | 11.48M | ||
8.23 | 8.34 | 8.13 | +0.07 | +0.86% | 6.96M | ||
14.74 | 14.90 | 14.71 | -0.10 | -0.67% | 12.59M | ||
15.26 | 15.50 | 15.16 | -0.24 | -1.55% | 17.92M | ||
7.43 | 7.55 | 7.40 | -0.10 | -1.33% | 8.63M | ||
7.45 | 7.57 | 7.37 | +0.03 | +0.40% | 11.28M | ||
5.29 | 5.37 | 5.22 | -0.01 | -0.19% | 35.02M | ||
5.85 | 6.03 | 5.83 | -0.16 | -2.66% | 39.18M | ||
5.15 | 5.20 | 5.04 | +0.06 | +1.18% | 6.24M | ||
7.20 | 7.28 | 7.13 | +0.06 | +0.84% | 6.48M | ||
3.20 | 3.20 | 3.10 | +0.15 | +4.92% | 23.98M | ||
2.160 | 2.190 | 2.150 | -0.010 | -0.46% | 28.64M | ||
8.95 | 9.08 | 8.95 | -0.17 | -1.86% | 27.58M | ||
3.75 | 3.79 | 3.75 | -0.04 | -1.05% | 40.72M | ||
6.93 | 7.02 | 6.91 | -0.08 | -1.14% | 45.95M | ||
2.800 | 2.830 | 2.790 | -0.020 | -0.71% | 21.61M | ||
4.83 | 4.87 | 4.79 | +0.01 | +0.21% | 16.4M | ||
20.51 | 21.15 | 19.91 | +0.42 | +2.09% | 79.83M | ||
26.21 | 26.63 | 26.10 | -0.09 | -0.34% | 14.05M | ||
3.74 | 3.80 | 3.70 | -0.01 | -0.27% | 29.56M | ||
3.700 | 3.750 | 3.650 | +0.050 | +1.37% | 34M | ||
11.37 | 11.62 | 11.22 | +0.08 | +0.71% | 20.87M | ||
5.69 | 5.78 | 5.67 | -0.08 | -1.39% | 17M | ||
5.33 | 5.42 | 5.30 | -0.09 | -1.66% | 29.78M | ||
6.85 | 6.93 | 6.73 | +0.09 | +1.33% | 24.78M | ||
7.64 | 7.75 | 7.61 | -0.02 | -0.26% | 4.97M | ||
3.94 | 3.99 | 3.92 | -0.01 | -0.25% | 28.37M | ||
36.39 | 38.29 | 36.20 | -1.90 | -4.96% | 23.71M | ||
19.05 | 19.56 | 19.05 | -0.45 | -2.31% | 10.87M | ||
68.83 | 69.36 | 67.58 | +0.45 | +0.66% | 4.26M | ||
13.04 | 13.35 | 12.77 | +0.13 | +1.01% | 52.4M | ||
6.34 | 6.39 | 6.31 | -0.01 | -0.16% | 6.59M | ||
14.06 | 14.40 | 14.03 | -0.03 | -0.21% | 1.89M | ||
10.78 | 10.96 | 10.77 | -0.18 | -1.64% | 15.09M | ||
18.68 | 19.03 | 18.68 | -0.34 | -1.79% | 12.91M | ||
7.20 | 7.28 | 7.19 | -0.05 | -0.69% | 11.97M | ||
14.00 | 14.29 | 13.96 | -0.15 | -1.06% | 3.15M | ||
7.76 | 7.89 | 7.76 | -0.17 | -2.14% | 30.13M | ||
4.30 | 4.41 | 4.28 | -0.02 | -0.46% | 16.2M | ||
8.23 | 8.35 | 8.23 | -0.11 | -1.32% | 9.65M | ||
2.760 | 2.810 | 2.750 | 0.000 | 0.00% | 37.3M | ||
27.16 | 28.19 | 26.85 | -1.09 | -3.86% | 20.28M | ||
1.560 | 1.580 | 1.550 | -0.010 | -0.64% | 16.28M | ||
4.32 | 4.40 | 4.31 | -0.06 | -1.37% | 12.53M | ||
2.26 | 2.36 | 2.20 | +0.04 | +1.80% | 41.11M | ||
2.830 | 2.890 | 2.820 | -0.050 | -1.74% | 107.59M | ||
5.87 | 6.00 | 5.86 | -0.09 | -1.51% | 6.31M | ||
5.79 | 5.86 | 5.79 | -0.06 | -1.03% | 4.09M | ||
2.330 | 2.360 | 2.320 | -0.030 | -1.27% | 14.67M | ||
2.42 | 2.45 | 2.42 | -0.02 | -0.82% | 47.67M | ||
13.60 | 13.75 | 13.53 | -0.05 | -0.37% | 9.66M | ||
3.410 | 3.480 | 3.300 | +0.060 | +1.79% | 64.62M | ||
4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 4.95M | ||
10.10 | 10.24 | 10.08 | -0.16 | -1.56% | 19.07M | ||
7.07 | 7.12 | 7.06 | -0.04 | -0.56% | 8.94M | ||
13.32 | 13.96 | 13.31 | -0.59 | -4.24% | 62.42M | ||
5.19 | 5.32 | 5.18 | -0.04 | -0.77% | 6.41M | ||
14.20 | 14.44 | 13.77 | +0.34 | +2.45% | 2.34M | ||
34.78 | 35.33 | 34.78 | -0.34 | -0.97% | 37.13M | ||
5.75 | 5.83 | 5.71 | -0.04 | -0.69% | 15.02M | ||
6.44 | 6.44 | 6.08 | +0.59 | +10.09% | 8.67M | ||
22.18 | 22.66 | 21.80 | +0.13 | +0.59% | 55.41M | ||
18.00 | 18.47 | 17.98 | -0.45 | -2.44% | 16.66M | ||
10.04 | 10.15 | 10.02 | -0.13 | -1.28% | 4.5M | ||
6.22 | 6.29 | 6.21 | -0.08 | -1.27% | 17.75M | ||
5.140 | 5.300 | 5.130 | -0.160 | -3.02% | 140.19M | ||
2.420 | 2.440 | 2.410 | -0.010 | -0.41% | 17M | ||
23.69 | 24.30 | 23.41 | +0.09 | +0.38% | 53.54M | ||
9.24 | 9.45 | 9.21 | -0.06 | -0.65% | 19.24M | ||
2.53 | 2.57 | 2.53 | -0.03 | -1.17% | 13.06M | ||
5.12 | 5.25 | 5.12 | 0.00 | 0.00% | 8.94M | ||
4.62 | 4.73 | 4.57 | +0.03 | +0.65% | 9.87M | ||
9.48 | 9.68 | 9.42 | +0.01 | +0.11% | 16.68M | ||
24.80 | 25.10 | 24.79 | -0.30 | -1.20% | 10.55M | ||
22.76 | 22.89 | 22.37 | +0.31 | +1.38% | 9.01M | ||
6.06 | 6.12 | 6.02 | +0.04 | +0.66% | 11.02M | ||
17.65 | 18.14 | 17.50 | -0.13 | -0.73% | 24.19M | ||
9.30 | 9.48 | 9.30 | -0.10 | -1.06% | 18.36M | ||
8.78 | 8.98 | 8.77 | +0.01 | +0.11% | 13.19M | ||
4.89 | 4.96 | 4.84 | +0.02 | +0.41% | 7.72M | ||
11.45 | 11.57 | 11.36 | +0.01 | +0.09% | 11.1M | ||
5.75 | 6.01 | 5.49 | -0.02 | -0.35% | 118.99M | ||
2.13 | 2.16 | 2.12 | -0.03 | -1.39% | 51.64M | ||
4.91 | 4.94 | 4.90 | -0.03 | -0.61% | 6.88M | ||
46.24 | 46.69 | 46.13 | -0.46 | -0.98% | 1.72M | ||
6.67 | 6.79 | 6.56 | -0.14 | -2.06% | 18.6M | ||
9.63 | 9.80 | 9.63 | -0.16 | -1.63% | 10.21M | ||
3.340 | 3.390 | 3.330 | 0.000 | 0.00% | 91.23M | ||
1.820 | 1.850 | 1.820 | -0.020 | -1.09% | 12.19M | ||
1.410 | 1.430 | 1.410 | -0.010 | -0.70% | 82.5M | ||
8.25 | 8.40 | 8.18 | +0.03 | +0.36% | 14.69M | ||
5.32 | 5.38 | 5.28 | +0.04 | +0.76% | 13.4M | ||
9.69 | 9.78 | 9.57 | +0.02 | +0.21% | 6.54M | ||
2.170 | 2.260 | 2.110 | +0.050 | +2.36% | 22.97M | ||
4.04 | 4.08 | 4.04 | -0.04 | -0.98% | 16.45M | ||
4.86 | 4.94 | 4.85 | -0.04 | -0.82% | 11.4M | ||
8.69 | 8.95 | 8.66 | -0.15 | -1.70% | 19.36M | ||
5.78 | 5.92 | 5.78 | -0.10 | -1.70% | 7.97M | ||
2.35 | 2.40 | 2.34 | -0.02 | -0.84% | 25.14M | ||
1.850 | 1.880 | 1.800 | +0.020 | +1.09% | 29.43M | ||
4.86 | 4.86 | 4.77 | +0.07 | +1.46% | 9.6M | ||
14.63 | 14.98 | 14.53 | -0.16 | -1.08% | 12.69M | ||
5.05 | 5.22 | 4.93 | +0.09 | +1.81% | 13.71M | ||
7.55 | 7.85 | 7.40 | -0.31 | -3.94% | 47.35M | ||
2.36 | 2.39 | 2.35 | -0.03 | -1.25% | 27.37M | ||
7.62 | 7.79 | 7.57 | +0.01 | +0.13% | 21.75M | ||
11.03 | 11.20 | 10.91 | +0.04 | +0.36% | 4.48M | ||
5.97 | 6.28 | 5.97 | -0.03 | -0.50% | 36.79M | ||
5.63 | 5.68 | 5.32 | +0.28 | +5.23% | 47.58M | ||
15.06 | 15.36 | 15.03 | -0.25 | -1.63% | 9.04M | ||
31.53 | 32.55 | 31.24 | -0.02 | -0.06% | 7.9M | ||
3.07 | 3.09 | 3.05 | -0.02 | -0.65% | 7.03M | ||
15.91 | 16.10 | 15.76 | -0.03 | -0.19% | 2.08M | ||
4.05 | 4.10 | 4.04 | -0.06 | -1.46% | 35.05M | ||
7.97 | 8.07 | 7.97 | -0.07 | -0.87% | 7.72M | ||
6.78 | 6.84 | 6.76 | -0.04 | -0.59% | 10.26M | ||
4.60 | 4.66 | 4.59 | -0.05 | -1.07% | 9.71M | ||
10.00 | 10.11 | 10.00 | -0.15 | -1.48% | 13.35M | ||
11.04 | 11.35 | 11.00 | -0.35 | -3.07% | 20.25M | ||
8.10 | 8.18 | 8.09 | -0.07 | -0.86% | 9.68M | ||
45.97 | 47.33 | 45.90 | -1.31 | -2.77% | 27.2M | ||
6.21 | 6.28 | 6.18 | -0.07 | -1.11% | 6.2M | ||
4.18 | 4.19 | 4.15 | +0.01 | +0.24% | 6.05M | ||
3.76 | 4.00 | 3.75 | -0.09 | -2.34% | 47.52M | ||
4.53 | 4.55 | 4.46 | +0.07 | +1.57% | 40.6M | ||
11.90 | 12.03 | 11.87 | -0.10 | -0.83% | 2.81M | ||
6.07 | 6.12 | 6.06 | -0.06 | -0.98% | 11.15M | ||
20.43 | 20.88 | 20.28 | -0.52 | -2.48% | 6.84M | ||
4.98 | 5.10 | 4.94 | +0.02 | +0.40% | 15.27M | ||
9.66 | 9.82 | 9.45 | +0.17 | +1.79% | 22.1M | ||
5.32 | 5.36 | 5.30 | -0.02 | -0.38% | 6.71M | ||
2.94 | 2.99 | 2.94 | -0.03 | -1.01% | 10.44M | ||
10.57 | 10.69 | 10.53 | -0.05 | -0.47% | 6.1M | ||
1.59 | 1.62 | 1.59 | -0.03 | -1.85% | 68.65M | ||
30.28 | 31.14 | 30.22 | -1.13 | -3.60% | 21.36M | ||
8.58 | 8.68 | 8.57 | -0.05 | -0.58% | 2.79M | ||
2.88 | 2.90 | 2.85 | +0.02 | +0.70% | 21.77M | ||
4.70 | 4.83 | 4.67 | -0.08 | -1.67% | 21.84M | ||
3.51 | 3.62 | 3.49 | -0.10 | -2.77% | 12.41M | ||
19.41 | 19.64 | 18.71 | +0.56 | +2.97% | 16.81M | ||
8.36 | 8.40 | 8.30 | +0.01 | +0.12% | 4.94M | ||
1.420 | 1.470 | 1.400 | 0.000 | 0.00% | 64.18M | ||
3.49 | 3.51 | 3.47 | 0.00 | 0.00% | 4.22M | ||
78.58 | 79.08 | 76.73 | -0.41 | -0.52% | 12.84M | ||
3.53 | 3.59 | 3.52 | -0.01 | -0.28% | 16.93M | ||
14.67 | 14.98 | 14.55 | -0.32 | -2.13% | 16.34M | ||
7.44 | 7.53 | 7.36 | +0.04 | +0.54% | 24.15M | ||
18.88 | 19.28 | 18.56 | +0.24 | +1.29% | 15.47M | ||
7.44 | 7.60 | 7.43 | -0.20 | -2.62% | 49.72M | ||
3.33 | 3.38 | 3.33 | -0.05 | -1.48% | 20.52M | ||
1.350 | 1.370 | 1.310 | +0.020 | +1.50% | 34.18M | ||
1.840 | 1.870 | 1.830 | 0.000 | 0.00% | 18.37M | ||
16.29 | 16.57 | 16.26 | -0.29 | -1.75% | 7.2M | ||
6.82 | 6.89 | 6.80 | -0.02 | -0.29% | 22.11M | ||
4.03 | 4.13 | 3.95 | +0.05 | +1.26% | 43.95M | ||
4.16 | 4.24 | 4.14 | -0.03 | -0.72% | 11.81M | ||
7.79 | 7.83 | 7.75 | -0.02 | -0.26% | 11.48M | ||
29.49 | 30.08 | 29.48 | -0.57 | -1.90% | 5.52M | ||
8.72 | 8.92 | 8.39 | +0.18 | +2.11% | 72.83M | ||
6.860 | 6.940 | 6.610 | +0.180 | +2.69% | 51.45M | ||
29.09 | 29.35 | 29.04 | -0.17 | -0.58% | 9.55M | ||
4.20 | 4.26 | 4.19 | 0.00 | 0.00% | 5.39M | ||
7.70 | 7.88 | 7.68 | -0.15 | -1.91% | 17.91M | ||
4.89 | 4.96 | 4.88 | -0.05 | -1.01% | 11.36M | ||
2.45 | 2.48 | 2.43 | -0.02 | -0.81% | 8.82M | ||
10.38 | 10.64 | 10.38 | -0.12 | -1.14% | 22.69M | ||
3.18 | 3.24 | 3.17 | -0.05 | -1.55% | 38.32M | ||
1.46 | 1.49 | 1.46 | -0.02 | -1.35% | 40.93M | ||
8.63 | 8.70 | 8.54 | +0.02 | +0.23% | 5.61M | ||
22.85 | 23.41 | 22.78 | -0.76 | -3.22% | 8.92M | ||
9.79 | 9.98 | 9.71 | +0.05 | +0.51% | 47.14M | ||
8.04 | 8.30 | 8.00 | -0.20 | -2.43% | 12.6M | ||
6.31 | 6.38 | 6.29 | -0.03 | -0.47% | 16.79M | ||
8.53 | 8.63 | 8.53 | -0.08 | -0.93% | 8.27M | ||
7.93 | 8.05 | 7.81 | +0.04 | +0.51% | 16.29M | ||
4.46 | 4.59 | 4.45 | -0.10 | -2.19% | 57.43M | ||
7.08 | 7.11 | 6.99 | +0.07 | +1.00% | 4.38M | ||
6.53 | 6.60 | 6.53 | -0.01 | -0.15% | 5.71M | ||
6.58 | 6.66 | 6.57 | -0.02 | -0.30% | 14.11M | ||
4.26 | 4.34 | 4.24 | -0.08 | -1.84% | 29.67M | ||
22.89 | 23.79 | 22.75 | -0.12 | -0.52% | 48.46M | ||
31.44 | 31.93 | 31.44 | -0.58 | -1.81% | 4.63M | ||
3.02 | 3.09 | 3.02 | -0.06 | -1.95% | 2.88M | ||
6.61 | 6.76 | 6.59 | -0.02 | -0.30% | 15.46M | ||
11.04 | 11.20 | 10.92 | +0.02 | +0.18% | 5.17M | ||
3.93 | 3.97 | 3.92 | -0.02 | -0.51% | 15.62M | ||
4.06 | 4.14 | 4.05 | -0.09 | -2.17% | 54.39M | ||
2.030 | 2.060 | 2.020 | 0.000 | 0.00% | 8.4M | ||
8.88 | 8.98 | 8.84 | +0.01 | +0.11% | 4.6M | ||
12.10 | 12.38 | 12.08 | -0.14 | -1.14% | 37.8M | ||
5.28 | 5.39 | 5.12 | +0.03 | +0.57% | 28.39M | ||
2.65 | 2.69 | 2.64 | -0.03 | -1.12% | 12.05M | ||
11.53 | 11.70 | 11.52 | -0.07 | -0.60% | 7.85M | ||
31.86 | 32.22 | 31.50 | 0.00 | 0.00% | 3.42M | ||
8.87 | 8.94 | 8.83 | -0.01 | -0.11% | 3.04M | ||
11.71 | 11.91 | 11.71 | -0.21 | -1.76% | 8.24M | ||
4.31 | 4.45 | 4.18 | +0.13 | +3.11% | 9.85M | ||
4.00 | 4.07 | 4.00 | -0.06 | -1.48% | 43.32M | ||
3.86 | 3.99 | 3.85 | -0.17 | -4.22% | 56.52M | ||
5.92 | 6.03 | 5.78 | +0.16 | +2.78% | 5.64M | ||
12.70 | 12.91 | 12.70 | -0.17 | -1.32% | 5.33M | ||
13.98 | 14.14 | 13.90 | -0.05 | -0.36% | 3.94M | ||
4.95 | 5.04 | 4.95 | -0.09 | -1.79% | 32.34M | ||
17.68 | 17.97 | 17.61 | -0.10 | -0.56% | 4.98M | ||
10.20 | 10.56 | 9.91 | +0.18 | +1.80% | 54.81M | ||
6.13 | 6.18 | 6.11 | -0.02 | -0.33% | 25.66M | ||
2.510 | 2.580 | 2.450 | +0.050 | +2.03% | 13.17M | ||
2.490 | 2.540 | 2.460 | +0.010 | +0.40% | 27.22M | ||
8.56 | 8.70 | 8.48 | -0.12 | -1.38% | 19.29M | ||
2.53 | 2.56 | 2.52 | -0.03 | -1.17% | 15.55M | ||
3.50 | 3.55 | 3.48 | 0.00 | 0.00% | 10.75M | ||
4.80 | 4.95 | 4.61 | +0.15 | +3.23% | 34.57M | ||
24.33 | 24.65 | 24.28 | -0.25 | -1.02% | 16.92M | ||
5.06 | 5.11 | 5.05 | -0.03 | -0.59% | 12.63M | ||
6.04 | 6.16 | 6.04 | -0.04 | -0.66% | 28.08M | ||
9.02 | 9.21 | 9.01 | -0.20 | -2.17% | 49.82M | ||
10.48 | 10.62 | 10.47 | -0.05 | -0.47% | 4.59M | ||
9.06 | 9.15 | 9.05 | -0.06 | -0.66% | 9.99M | ||
20.74 | 21.56 | 20.51 | -0.57 | -2.67% | 12.19M | ||
3.84 | 3.89 | 3.81 | +0.01 | +0.26% | 25.59M | ||
24.96 | 25.63 | 24.80 | -0.77 | -2.99% | 21.87M | ||
5.87 | 6.06 | 5.85 | -0.07 | -1.18% | 47.62M | ||
4.16 | 4.22 | 4.15 | 0.00 | 0.00% | 5.57M | ||
2.96 | 2.99 | 2.94 | -0.01 | -0.34% | 7.25M | ||
9.62 | 9.71 | 9.61 | -0.10 | -1.03% | 22.2M | ||
236.08 | 238.48 | 232.50 | +1.10 | +0.47% | 1.71M | ||
26.31 | 27.04 | 26.31 | -0.40 | -1.50% | 32.29M | ||
28.71 | 29.28 | 28.24 | +0.16 | +0.56% | 9.34M | ||
21.53 | 22.13 | 21.40 | -0.06 | -0.28% | 17.87M | ||
17.37 | 17.88 | 17.36 | -0.38 | -2.14% | 13.07M | ||
12.31 | 12.50 | 12.20 | -0.04 | -0.32% | 7.61M | ||
20.45 | 20.78 | 20.41 | -0.01 | -0.05% | 2.04M | ||
10.19 | 10.29 | 10.06 | -0.06 | -0.58% | 6.69M | ||
15.09 | 15.40 | 15.00 | -0.03 | -0.20% | 9.99M | ||
9.42 | 9.51 | 9.39 | -0.02 | -0.21% | 6.01M | ||
7.69 | 7.77 | 7.66 | 0.00 | 0.00% | 1.96M | ||
3.09 | 3.09 | 2.77 | +0.28 | +9.96% | 95.43M | ||
12.83 | 13.16 | 12.77 | -0.05 | -0.39% | 4.22M | ||
13.02 | 13.32 | 13.02 | -0.25 | -1.88% | 27.97M | ||
2.64 | 2.67 | 2.61 | 0.00 | 0.00% | 16.34M | ||
2.090 | 2.120 | 2.080 | 0.000 | 0.00% | 21.74M | ||
5.15 | 5.24 | 5.15 | -0.07 | -1.34% | 17.42M | ||
4.45 | 4.61 | 4.40 | +0.04 | +0.91% | 27.14M | ||
10.60 | 10.66 | 10.51 | 0.00 | 0.00% | 5.82M | ||
10.10 | 10.35 | 10.10 | -0.30 | -2.88% | 35.74M | ||
8.21 | 8.34 | 8.21 | -0.10 | -1.20% | 19.9M | ||
20.09 | 20.51 | 20.03 | -0.20 | -0.99% | 19.54M | ||
9.80 | 10.02 | 9.73 | -0.16 | -1.61% | 15.32M | ||
53.12 | 54.08 | 53.06 | -0.41 | -0.77% | 2.33M | ||
5.74 | 5.79 | 5.69 | -0.04 | -0.69% | 18.73M | ||
11.24 | 11.40 | 11.18 | 0.00 | 0.00% | 8.6M | ||
16.41 | 17.03 | 15.86 | +0.41 | +2.56% | 12.04M | ||
2.93 | 2.98 | 2.93 | -0.04 | -1.35% | 17.16M | ||
13.03 | 13.19 | 13.03 | -0.19 | -1.44% | 40.74M | ||
4.12 | 4.16 | 4.09 | 0.00 | 0.00% | 5.34M | ||
5.75 | 5.80 | 5.66 | +0.03 | +0.52% | 7.46M | ||
3.81 | 3.88 | 3.81 | -0.05 | -1.29% | 13.78M | ||
2.92 | 2.95 | 2.92 | -0.03 | -1.02% | 12.37M | ||
5.59 | 5.69 | 5.50 | +0.03 | +0.54% | 119.65M | ||
20.59 | 21.38 | 20.00 | +0.24 | +1.18% | 106.63M | ||
11.87 | 12.14 | 11.85 | -0.12 | -1.00% | 35.55M | ||
2.98 | 3.03 | 2.98 | -0.01 | -0.33% | 16.4M | ||
11.27 | 11.54 | 11.26 | -0.28 | -2.42% | 15.25M | ||
4.31 | 4.47 | 4.30 | -0.14 | -3.15% | 31.23M | ||
12.48 | 12.61 | 12.45 | -0.04 | -0.32% | 5.4M | ||
4.71 | 4.74 | 4.70 | -0.03 | -0.63% | 21.06M | ||
15.11 | 15.17 | 14.86 | +0.20 | +1.34% | 14.21M | ||
5.85 | 6.10 | 5.75 | +0.11 | +1.92% | 38.69M | ||
5.08 | 5.16 | 5.06 | -0.03 | -0.59% | 7.74M | ||
2.210 | 2.240 | 2.210 | -0.020 | -0.90% | 11.99M | ||
9.50 | 9.65 | 9.39 | +0.03 | +0.32% | 8.01M | ||
2.27 | 2.31 | 2.25 | +0.01 | +0.44% | 21.11M | ||
8.42 | 8.42 | 7.76 | +0.77 | +10.06% | 13.52M | ||
14.63 | 14.63 | 13.12 | +1.33 | +10.00% | 36.7M | ||
4.38 | 4.46 | 4.38 | -0.08 | -1.79% | 37.92M | ||
29.93 | 30.58 | 29.89 | -0.62 | -2.03% | 6.63M | ||
3.69 | 3.74 | 3.69 | -0.05 | -1.34% | 24.94M | ||
1,708.02 | 1,719.94 | 1,693.11 | -0.24 | -0.01% | 2.39M | ||
5.03 | 5.11 | 5.03 | -0.03 | -0.59% | 23.38M | ||
4.86 | 4.95 | 4.86 | -0.08 | -1.62% | 13.97M | ||
12.01 | 12.25 | 11.96 | -0.05 | -0.41% | 9.56M | ||
4.66 | 4.73 | 4.65 | -0.06 | -1.27% | 6.11M | ||
1.740 | 1.760 | 1.730 | -0.010 | -0.57% | 12.62M | ||
2.41 | 2.47 | 2.41 | -0.03 | -1.23% | 9.3M | ||
34.01 | 34.66 | 34.01 | -0.68 | -1.96% | 25.16M | ||
13.73 | 13.92 | 13.72 | -0.18 | -1.29% | 8.77M | ||
14.69 | 14.89 | 14.68 | -0.20 | -1.34% | 48.32M | ||
4.74 | 4.79 | 4.73 | -0.04 | -0.84% | 8.34M | ||
7.88 | 8.05 | 7.87 | -0.16 | -1.99% | 18.26M | ||
28.94 | 29.89 | 28.50 | -0.88 | -2.95% | 14.97M | ||
6.42 | 6.54 | 6.32 | +0.03 | +0.47% | 45.09M | ||
17.24 | 17.71 | 17.23 | -0.27 | -1.54% | 14.06M | ||
4.62 | 4.71 | 4.62 | -0.05 | -1.07% | 23.36M | ||
4.80 | 4.84 | 4.72 | +0.08 | +1.70% | 7.79M | ||
4.22 | 4.31 | 4.18 | +0.01 | +0.24% | 9.43M | ||
5.89 | 5.96 | 5.81 | +0.08 | +1.38% | 4.05M | ||
2.36 | 2.43 | 2.35 | -0.05 | -2.08% | 34.04M | ||
17.27 | 17.70 | 16.78 | +0.45 | +2.67% | 61.23M | ||
25.14 | 25.58 | 24.98 | +0.16 | +0.64% | 17.55M | ||
8.99 | 9.11 | 8.99 | -0.07 | -0.77% | 4.15M | ||
19.85 | 20.18 | 19.15 | +0.57 | +2.96% | 39.02M | ||
4.31 | 4.37 | 4.30 | -0.06 | -1.37% | 11.5M | ||
12.62 | 13.14 | 12.56 | -0.41 | -3.15% | 15.39M | ||
11.95 | 12.17 | 11.70 | +0.19 | +1.62% | 25.21M | ||
22.79 | 23.99 | 22.36 | -1.02 | -4.28% | 16.1M | ||
3.77 | 3.83 | 3.72 | -0.01 | -0.27% | 13.02M | ||
19.67 | 19.99 | 19.45 | +0.07 | +0.36% | 19.95M | ||
18.64 | 19.75 | 17.80 | +0.03 | +0.16% | 29.6M | ||
4.79 | 4.87 | 4.73 | +0.01 | +0.21% | 4.98M | ||
14.00 | 14.32 | 13.73 | +0.02 | +0.14% | 13.51M | ||
107.01 | 110.00 | 107.01 | -3.00 | -2.73% | 1.85M | ||
1.47 | 1.47 | 1.33 | +0.13 | +9.70% | 131.92M | ||
36.19 | 36.82 | 36.18 | -0.70 | -1.90% | 3.27M | ||
1.86 | 1.88 | 1.85 | -0.01 | -0.54% | 20.59M | ||
1.850 | 1.900 | 1.820 | 0.000 | 0.00% | 32.26M | ||
24.64 | 25.06 | 24.61 | -0.34 | -1.36% | 31.15M | ||
13.38 | 13.78 | 13.37 | -0.22 | -1.62% | 40.72M | ||
5.01 | 5.08 | 5.00 | -0.01 | -0.20% | 34.05M | ||
9.40 | 9.48 | 9.30 | +0.01 | +0.11% | 3.34M | ||
2.490 | 2.500 | 2.470 | -0.010 | -0.40% | 27.06M | ||
4.150 | 4.240 | 4.140 | 0.000 | 0.00% | 41.55M | ||
3.25 | 3.32 | 3.24 | -0.04 | -1.22% | 24.3M | ||
15.22 | 15.87 | 14.76 | +0.77 | +5.33% | 184.25M | ||
3.23 | 3.34 | 3.17 | +0.04 | +1.25% | 37.78M | ||
6.83 | 6.96 | 6.77 | +0.04 | +0.59% | 31.82M | ||
6.27 | 6.84 | 6.27 | -0.70 | -10.04% | 140.14M | ||
28.25 | 28.93 | 28.25 | -0.49 | -1.71% | 23.74M | ||
23.20 | 23.44 | 23.13 | -0.18 | -0.77% | 16.59M | ||
6.170 | 6.280 | 6.170 | -0.110 | -1.75% | 14.56M | ||
23.45 | 23.90 | 23.32 | -0.15 | -0.64% | 4.41M | ||
84.56 | 85.66 | 83.16 | +0.47 | +0.56% | 4.18M | ||
13.08 | 13.34 | 13.00 | -0.04 | -0.30% | 22M | ||
4.36 | 4.36 | 4.36 | +0.21 | +5.06% | 2.66M | ||
5.60 | 5.67 | 5.56 | -0.01 | -0.18% | 7.06M | ||
21.58 | 22.11 | 21.51 | -0.11 | -0.51% | 8.73M | ||
4.85 | 4.92 | 4.83 | -0.03 | -0.61% | 9.23M | ||
8.46 | 8.56 | 8.40 | +0.01 | +0.12% | 10.96M | ||
9.21 | 9.36 | 9.20 | -0.13 | -1.39% | 7.2M | ||
12.37 | 12.42 | 12.23 | +0.11 | +0.90% | 19.26M | ||
2.69 | 2.74 | 2.69 | -0.06 | -2.18% | 42.55M | ||
13.07 | 13.26 | 12.92 | -0.12 | -0.91% | 45.53M | ||
7.46 | 7.62 | 7.44 | -0.08 | -1.06% | 9.86M | ||
24.05 | 24.59 | 23.78 | -0.43 | -1.76% | 3.43M | ||
2.10 | 2.13 | 2.09 | -0.03 | -1.41% | 55.54M | ||
4.40 | 4.50 | 4.40 | -0.06 | -1.34% | 19.15M | ||
2.75 | 2.77 | 2.74 | -0.02 | -0.72% | 5.84M | ||
73.97 | 75.76 | 73.80 | -1.85 | -2.44% | 1.11M | ||
6.74 | 6.83 | 6.71 | -0.01 | -0.15% | 9.82M | ||
11.30 | 11.60 | 10.56 | +0.74 | +7.01% | 9.21M | ||
5.98 | 6.09 | 5.97 | -0.08 | -1.32% | 8.93M | ||
3.44 | 3.48 | 3.44 | -0.02 | -0.58% | 4.76M | ||
8.34 | 8.39 | 8.31 | -0.01 | -0.12% | 3.16M | ||
5.89 | 5.95 | 5.83 | 0.00 | 0.00% | 14.26M | ||
7.31 | 7.44 | 7.30 | -0.07 | -0.95% | 3.55M | ||
3.08 | 3.12 | 3.07 | 0.00 | 0.00% | 8.67M | ||
6.40 | 6.45 | 6.39 | -0.03 | -0.47% | 2.84M | ||
11.54 | 11.85 | 11.50 | -0.33 | -2.78% | 53.27M | ||
11.73 | 11.97 | 11.66 | -0.25 | -2.09% | 85.95M | ||
4.36 | 4.43 | 4.36 | -0.04 | -0.91% | 5.82M | ||
15.42 | 16.06 | 15.42 | -0.25 | -1.59% | 64.33M | ||
2.44 | 2.48 | 2.43 | -0.03 | -1.22% | 17.71M | ||
6.22 | 6.32 | 6.21 | -0.01 | -0.16% | 12.89M | ||
4.97 | 5.00 | 4.93 | +0.01 | +0.20% | 5.51M | ||
2.96 | 3.00 | 2.96 | -0.03 | -1.00% | 12.51M | ||
11.47 | 11.80 | 11.45 | -0.23 | -1.97% | 21.11M | ||
7.35 | 7.55 | 7.35 | -0.10 | -1.34% | 28.18M | ||
11.82 | 11.90 | 11.66 | +0.15 | +1.28% | 16.97M | ||
14.11 | 14.55 | 14.11 | -0.20 | -1.40% | 29.88M | ||
13.81 | 14.04 | 13.72 | +0.04 | +0.29% | 12.06M | ||
7.50 | 7.69 | 7.45 | -0.19 | -2.47% | 23.64M | ||
4.58 | 4.66 | 4.58 | -0.09 | -1.93% | 10.58M | ||
6.20 | 6.31 | 6.05 | +0.12 | +1.97% | 13.32M | ||
10.17 | 10.35 | 9.93 | +0.19 | +1.90% | 1.43M | ||
9.55 | 9.62 | 9.52 | -0.03 | -0.31% | 4.53M | ||
3.51 | 3.55 | 3.51 | -0.06 | -1.68% | 13.17M | ||
8.00 | 8.15 | 7.99 | -0.09 | -1.11% | 2.39M | ||
1.700 | 1.740 | 1.690 | -0.040 | -2.30% | 29.83M | ||
6.60 | 6.66 | 6.60 | -0.04 | -0.60% | 10.46M | ||
4.06 | 4.12 | 4.04 | -0.01 | -0.25% | 10.96M | ||
12.94 | 13.12 | 12.70 | -0.08 | -0.61% | 10.01M | ||
4.70 | 4.76 | 4.69 | -0.04 | -0.84% | 4.42M | ||
3.40 | 3.46 | 3.39 | -0.03 | -0.88% | 20.82M | ||
42.35 | 43.09 | 42.32 | -0.83 | -1.92% | 20.02M | ||
8.61 | 8.74 | 8.60 | -0.11 | -1.26% | 4.97M | ||
3.04 | 3.09 | 3.04 | -0.02 | -0.65% | 34.02M | ||
2.79 | 2.84 | 2.78 | 0.00 | 0.00% | 16.43M | ||
6.96 | 7.31 | 6.95 | -0.11 | -1.56% | 203.07M | ||
9.33 | 9.39 | 9.31 | -0.02 | -0.21% | 2.46M | ||
8.53 | 8.58 | 8.22 | +0.27 | +3.27% | 22.67M | ||
16.23 | 16.41 | 16.20 | -0.08 | -0.49% | 13.4M | ||
4.09 | 4.23 | 4.06 | +0.01 | +0.24% | 18.22M | ||
2.94 | 2.99 | 2.93 | -0.02 | -0.68% | 11.39M | ||
7.37 | 7.65 | 7.31 | +0.06 | +0.82% | 31.76M | ||
9.20 | 9.33 | 9.12 | +0.01 | +0.11% | 6.93M | ||
3.03 | 3.09 | 3.03 | -0.05 | -1.62% | 48.47M | ||
3.87 | 3.92 | 3.85 | -0.06 | -1.53% | 9.99M | ||
7.11 | 7.37 | 7.05 | -0.05 | -0.70% | 46.19M | ||
10.03 | 10.13 | 9.97 | -0.03 | -0.30% | 9.71M | ||
23.66 | 23.84 | 23.50 | +0.02 | +0.09% | 23.8M | ||
2.520 | 2.570 | 2.500 | -0.010 | -0.40% | 19.67M | ||
5.42 | 5.50 | 5.41 | -0.03 | -0.55% | 13.57M | ||
16.68 | 16.93 | 16.58 | -0.17 | -1.01% | 1.53M | ||
11.22 | 11.39 | 11.20 | -0.03 | -0.27% | 2.32M | ||
17.57 | 17.85 | 17.20 | +0.17 | +0.98% | 30.37M | ||
84.89 | 86.11 | 83.30 | +0.83 | +0.99% | 11.32M | ||
13.20 | 13.34 | 13.18 | -0.07 | -0.53% | 34.58M | ||
4.52 | 4.59 | 4.52 | -0.07 | -1.52% | 32.26M | ||
3.13 | 3.18 | 3.13 | -0.06 | -1.88% | 59.42M | ||
4.12 | 4.17 | 4.08 | +0.01 | +0.24% | 13.19M | ||
4.56 | 4.61 | 4.55 | -0.03 | -0.65% | 7.22M | ||
14.39 | 14.58 | 14.13 | +0.20 | +1.41% | 11.61M | ||
7.49 | 7.65 | 7.28 | +0.14 | +1.91% | 49.76M | ||
7.92 | 8.03 | 7.90 | -0.02 | -0.25% | 9.66M | ||
4.50 | 4.65 | 4.39 | +0.05 | +1.12% | 113.86M | ||
4.16 | 4.23 | 4.13 | +0.02 | +0.48% | 5.79M | ||
4.34 | 4.40 | 4.33 | -0.04 | -0.91% | 14.39M | ||
7.51 | 7.60 | 7.47 | -0.01 | -0.13% | 5.1M | ||
4.06 | 4.09 | 4.02 | -0.03 | -0.73% | 6.64M | ||
7.42 | 7.55 | 7.34 | +0.04 | +0.54% | 2.73M | ||
2.62 | 2.85 | 2.60 | +0.03 | +1.16% | 276.1M | ||
3.16 | 3.19 | 3.15 | -0.01 | -0.32% | 8.36M | ||
9.00 | 9.09 | 8.93 | -0.07 | -0.77% | 10.77M | ||
10.00 | 10.19 | 10.00 | -0.08 | -0.79% | 6.8M | ||
2.070 | 2.090 | 2.050 | 0.000 | 0.00% | 11.68M | ||
5.58 | 5.66 | 5.53 | 0.00 | 0.00% | 6.59M | ||
5.31 | 5.37 | 5.31 | -0.06 | -1.12% | 25.86M | ||
5.96 | 6.04 | 5.90 | +0.03 | +0.51% | 6.51M | ||
14.95 | 15.57 | 14.94 | -0.23 | -1.51% | 39.93M | ||
5.26 | 5.31 | 5.23 | 0.00 | 0.00% | 7.36M | ||
4.74 | 4.82 | 4.73 | -0.09 | -1.86% | 18.97M | ||
4.33 | 4.41 | 4.32 | -0.06 | -1.37% | 15.72M | ||
27.51 | 28.43 | 27.45 | -0.95 | -3.34% | 4.96M | ||
9.30 | 9.36 | 9.21 | +0.01 | +0.11% | 17.5M | ||
10.57 | 10.80 | 10.56 | -0.21 | -1.95% | 10.47M | ||
4.98 | 5.04 | 4.96 | 0.00 | 0.00% | 14.73M | ||
17.07 | 17.24 | 17.05 | -0.19 | -1.10% | 7.51M | ||
9.37 | 9.76 | 9.37 | -0.30 | -3.10% | 28M | ||
1.280 | 1.290 | 1.260 | +0.010 | +0.79% | 27.83M | ||
3.080 | 3.150 | 3.070 | -0.020 | -0.65% | 27.95M | ||
39.40 | 40.25 | 39.40 | -0.49 | -1.23% | 19.27M | ||
6.32 | 6.38 | 6.22 | +0.06 | +0.96% | 3.71M | ||
3.17 | 3.21 | 3.06 | -0.12 | -3.65% | 45.69M | ||
10.94 | 11.30 | 10.90 | -0.01 | -0.09% | 5.59M | ||
22.70 | 22.95 | 22.62 | -0.18 | -0.79% | 4.53M | ||
2.420 | 2.460 | 2.410 | -0.030 | -1.22% | 19.94M | ||
29.70 | 30.21 | 29.65 | -0.30 | -1.00% | 9.67M | ||
7.25 | 7.33 | 7.24 | -0.08 | -1.09% | 13.18M | ||
12.70 | 12.82 | 12.57 | +0.05 | +0.40% | 10.16M | ||
8.05 | 8.23 | 7.96 | +0.12 | +1.51% | 37.99M | ||
2.490 | 2.530 | 2.410 | +0.070 | +2.89% | 22.85M | ||
37.96 | 38.44 | 37.77 | -0.16 | -0.42% | 10.66M | ||
20.17 | 20.74 | 20.00 | -0.63 | -3.03% | 12.14M | ||
66.50 | 67.99 | 66.48 | -1.72 | -2.52% | 3.24M | ||
23.13 | 23.63 | 23.08 | -0.07 | -0.30% | 4.18M | ||
16.92 | 17.28 | 16.70 | +0.03 | +0.18% | 24.79M | ||
15.32 | 15.54 | 14.82 | +0.12 | +0.79% | 1.88M | ||
9.30 | 9.48 | 9.20 | +0.05 | +0.54% | 2.53M | ||
8.07 | 8.23 | 8.04 | -0.04 | -0.49% | 6.43M | ||
25.70 | 26.10 | 25.68 | -0.46 | -1.76% | 4.5M | ||
10.98 | 11.44 | 10.35 | +0.53 | +5.07% | 23.77M | ||
7.82 | 7.89 | 7.62 | +0.12 | +1.56% | 9.87M | ||
10.52 | 10.65 | 10.41 | +0.01 | +0.10% | 11.58M | ||
2.640 | 2.670 | 2.630 | -0.010 | -0.38% | 112.48M | ||
3.87 | 3.91 | 3.85 | -0.01 | -0.26% | 13.1M | ||
4.62 | 4.69 | 4.58 | +0.03 | +0.65% | 3.54M | ||
50.73 | 51.28 | 49.90 | +0.30 | +0.59% | 4.45M | ||
5.020 | 5.170 | 5.000 | -0.120 | -2.33% | 120.33M | ||
250.48 | 254.00 | 246.16 | +0.33 | +0.13% | 3.85M | ||
11.55 | 11.89 | 11.50 | -0.13 | -1.11% | 3.3M | ||
5.41 | 5.48 | 5.38 | +0.01 | +0.18% | 4.1M | ||
19.43 | 19.66 | 18.83 | +0.05 | +0.26% | 7.84M | ||
4.94 | 5.00 | 4.94 | -0.05 | -1.00% | 10.84M | ||
6.43 | 6.54 | 6.42 | -0.04 | -0.62% | 17.92M | ||
3.72 | 3.75 | 3.69 | 0.00 | 0.00% | 5.78M | ||
3.77 | 4.01 | 3.74 | +0.02 | +0.53% | 17.26M | ||
4.54 | 4.64 | 4.50 | -0.01 | -0.22% | 38.5M | ||
3.67 | 3.75 | 3.67 | -0.05 | -1.34% | 8.64M | ||
4.78 | 4.85 | 4.76 | -0.04 | -0.83% | 3.82M | ||
6.03 | 6.08 | 5.98 | -0.01 | -0.17% | 17.41M | ||
3.25 | 3.29 | 3.25 | -0.03 | -0.92% | 8.92M | ||
2.81 | 2.85 | 2.79 | +0.02 | +0.72% | 7.6M | ||
13.37 | 13.50 | 13.33 | -0.10 | -0.74% | 5.01M | ||
3.79 | 3.85 | 3.78 | -0.02 | -0.53% | 11.56M | ||
19.29 | 19.64 | 19.21 | +0.08 | +0.42% | 5.26M | ||
3.59 | 3.68 | 3.47 | +0.09 | +2.57% | 45.23M | ||
4.41 | 4.54 | 4.34 | +0.08 | +1.85% | 26.49M | ||
3.30 | 3.58 | 3.30 | +0.03 | +0.92% | 87.95M | ||
2.550 | 2.610 | 2.550 | -0.010 | -0.39% | 52.39M | ||
6.72 | 6.79 | 6.64 | +0.03 | +0.45% | 6.7M | ||
1.66 | 1.69 | 1.66 | -0.02 | -1.19% | 23.95M | ||
4.96 | 5.02 | 4.96 | -0.04 | -0.80% | 7.94M | ||
6.30 | 6.37 | 6.28 | -0.02 | -0.32% | 5.65M | ||
22.62 | 22.62 | 20.51 | +2.06 | +10.02% | 36.75M | ||
6.08 | 6.18 | 6.07 | -0.07 | -1.14% | 28.84M | ||
10.00 | 10.27 | 9.97 | -0.22 | -2.15% | 17.54M | ||
1.14 | 1.16 | 1.13 | -0.01 | -0.87% | 9.06M | ||
3.45 | 3.49 | 3.45 | -0.03 | -0.86% | 10.08M | ||
4.67 | 4.84 | 4.65 | -0.01 | -0.21% | 32.52M | ||
8.79 | 8.92 | 8.77 | -0.05 | -0.57% | 5.13M | ||
9.24 | 9.43 | 9.22 | -0.17 | -1.81% | 8.01M | ||
3.35 | 3.39 | 3.33 | -0.01 | -0.30% | 10.49M | ||
6.73 | 6.84 | 6.71 | -0.04 | -0.59% | 5.15M | ||
7.23 | 7.38 | 7.23 | -0.15 | -2.03% | 19.89M | ||
4.53 | 4.74 | 4.38 | +0.14 | +3.19% | 35.36M | ||
10.35 | 10.59 | 10.32 | -0.13 | -1.24% | 3.59M | ||
7.40 | 7.48 | 7.36 | -0.04 | -0.54% | 2.25M | ||
12.77 | 12.97 | 12.77 | -0.25 | -1.92% | 6.61M | ||
6.61 | 6.71 | 6.60 | -0.04 | -0.60% | 7.38M | ||
5.24 | 5.24 | 5.24 | +0.48 | +10.08% | 6.72M | ||
9.05 | 9.19 | 9.05 | -0.14 | -1.52% | 23.97M | ||
6.090 | 6.340 | 6.090 | -0.200 | -3.18% | 416.69M | ||
5.72 | 6.12 | 5.72 | +0.12 | +2.14% | 112.01M | ||
2.85 | 2.88 | 2.84 | -0.01 | -0.35% | 9.6M | ||
41.34 | 41.50 | 40.82 | -0.33 | -0.79% | 12.78M | ||
8.62 | 8.73 | 8.61 | -0.01 | -0.12% | 3.73M | ||
8.22 | 8.37 | 8.19 | -0.03 | -0.36% | 3.67M | ||
10.15 | 10.29 | 10.15 | -0.11 | -1.07% | 4.04M | ||
5.72 | 5.78 | 5.71 | -0.01 | -0.17% | 3.79M | ||
3.84 | 3.90 | 3.83 | -0.05 | -1.28% | 14.99M | ||
4.31 | 4.34 | 4.29 | -0.01 | -0.23% | 6.33M | ||
9.15 | 9.22 | 9.10 | -0.01 | -0.11% | 5.24M | ||
7.33 | 7.48 | 7.30 | -0.06 | -0.81% | 2.25M | ||
4.53 | 4.60 | 4.52 | -0.01 | -0.22% | 6.3M | ||
14.64 | 14.92 | 14.62 | -0.32 | -2.14% | 16.22M | ||
19.63 | 20.03 | 19.57 | -0.38 | -1.90% | 2.86M | ||
4.450 | 4.550 | 4.430 | -0.060 | -1.33% | 85.8M | ||
7.00 | 7.06 | 6.89 | +0.06 | +0.86% | 1.48M | ||
4.35 | 4.41 | 4.33 | +0.01 | +0.23% | 10.95M | ||
10.39 | 10.60 | 10.30 | +0.02 | +0.19% | 26.75M | ||
2.43 | 2.47 | 2.42 | -0.02 | -0.82% | 23.86M | ||
4.14 | 4.20 | 4.13 | -0.04 | -0.96% | 9.98M | ||
1.880 | 1.900 | 1.860 | +0.010 | +0.54% | 78.19M | ||
14.13 | 14.50 | 13.96 | +0.04 | +0.28% | 6.52M | ||
6.79 | 6.90 | 6.77 | -0.02 | -0.29% | 3.1M | ||
25.23 | 25.59 | 24.99 | +0.04 | +0.16% | 7.51M | ||
10.78 | 10.91 | 10.63 | +0.29 | +2.77% | 36.03M | ||
5.53 | 5.62 | 5.53 | -0.07 | -1.25% | 6.13M | ||
15.76 | 16.00 | 15.75 | -0.21 | -1.31% | 13.75M | ||
12.70 | 12.98 | 12.64 | -0.20 | -1.55% | 3.56M | ||
7.26 | 7.33 | 7.25 | -0.03 | -0.41% | 33.6M | ||
4.85 | 4.99 | 4.85 | -0.07 | -1.42% | 30.59M | ||
1.57 | 1.60 | 1.57 | -0.01 | -0.63% | 13.84M | ||
12.83 | 12.96 | 12.15 | +0.60 | +4.91% | 72.64M | ||
26.17 | 27.01 | 26.15 | -0.88 | -3.25% | 11.14M | ||
14.56 | 14.82 | 14.52 | -0.15 | -1.02% | 13.76M | ||
29.09 | 29.29 | 28.85 | -0.02 | -0.07% | 37.41M | ||
7.84 | 7.93 | 7.67 | -0.06 | -0.76% | 30.05M | ||
4.36 | 4.55 | 4.32 | -0.02 | -0.46% | 6.26M | ||
35.27 | 35.95 | 35.25 | -0.40 | -1.12% | 10.42M | ||
8.77 | 9.12 | 8.74 | -0.40 | -4.36% | 14.77M | ||
21.76 | 21.97 | 21.11 | +0.31 | +1.45% | 74.97M | ||
13.08 | 13.23 | 13.07 | -0.14 | -1.06% | 3.02M | ||
24.72 | 24.98 | 24.60 | +0.05 | +0.20% | 79.13M | ||
3.91 | 4.00 | 3.90 | -0.11 | -2.74% | 29.11M | ||
10.56 | 10.87 | 10.38 | -0.03 | -0.28% | 16.82M | ||
9.38 | 9.63 | 9.34 | -0.04 | -0.42% | 2.8M | ||
4.97 | 5.08 | 4.93 | +0.02 | +0.40% | 17.86M | ||
5.15 | 5.21 | 5.10 | +0.03 | +0.59% | 5.71M | ||
5.79 | 5.85 | 5.78 | -0.01 | -0.17% | 5.78M | ||
7.95 | 8.01 | 7.94 | -0.03 | -0.38% | 11.86M | ||
5.48 | 5.57 | 5.45 | +0.01 | +0.18% | 3.59M | ||
11.13 | 11.40 | 11.10 | -0.25 | -2.20% | 17.32M | ||
11.93 | 12.11 | 11.77 | +0.10 | +0.84% | 14.83M | ||
4.15 | 4.18 | 4.12 | 0.00 | 0.00% | 13.03M | ||
9.93 | 9.94 | 9.46 | +0.54 | +5.75% | 65.21M | ||
54.72 | 56.33 | 54.45 | -1.88 | -3.32% | 3.65M | ||
23.09 | 23.32 | 22.95 | -0.16 | -0.69% | 3.96M | ||
8.14 | 8.30 | 8.12 | -0.13 | -1.57% | 11.36M | ||
4.240 | 4.330 | 4.230 | -0.080 | -1.85% | 34.55M | ||
3.31 | 3.38 | 3.31 | -0.03 | -0.90% | 34.3M | ||
14.88 | 15.32 | 14.78 | -0.02 | -0.13% | 7.2M | ||
2.49 | 2.54 | 2.49 | -0.03 | -1.19% | 15.16M | ||
3.86 | 3.91 | 3.84 | -0.02 | -0.52% | 9.9M | ||
8.22 | 8.29 | 8.18 | -0.03 | -0.36% | 1.32M | ||
2.82 | 2.89 | 2.81 | -0.07 | -2.42% | 22.84M | ||
16.96 | 17.19 | 16.38 | +0.54 | +3.29% | 40.98M | ||
5.14 | 5.24 | 5.11 | -0.05 | -0.96% | 46.81M | ||
6.95 | 7.09 | 6.94 | -0.12 | -1.70% | 9.31M | ||
14.56 | 14.93 | 14.52 | -0.08 | -0.55% | 35.99M | ||
17.14 | 17.75 | 17.05 | -0.59 | -3.33% | 11.03M | ||
12.68 | 12.79 | 12.52 | +0.01 | +0.08% | 5.14M | ||
9.87 | 10.09 | 9.84 | -0.23 | -2.28% | 15.53M | ||
7.39 | 7.51 | 7.34 | +0.02 | +0.27% | 12.93M | ||
14.04 | 14.24 | 14.04 | -0.20 | -1.40% | 10.99M | ||
15.48 | 16.05 | 15.15 | +0.23 | +1.51% | 28.36M | ||
3.93 | 3.99 | 3.93 | -0.04 | -1.01% | 9.86M | ||
3.03 | 3.08 | 3.02 | 0.00 | 0.00% | 8.86M | ||
1.340 | 1.400 | 1.310 | +0.030 | +2.29% | 161.14M | ||
7.27 | 7.33 | 7.26 | -0.05 | -0.68% | 68.05M | ||
7.01 | 7.10 | 7.00 | -0.07 | -0.99% | 6.02M | ||
3.75 | 3.78 | 3.73 | -0.02 | -0.53% | 9.23M | ||
8.85 | 8.98 | 8.84 | -0.13 | -1.45% | 17.3M | ||
2.18 | 2.20 | 2.17 | -0.02 | -0.91% | 11.86M | ||
2.67 | 2.72 | 2.66 | -0.02 | -0.74% | 27.59M | ||
21.15 | 21.83 | 21.15 | -0.52 | -2.40% | 136.32M | ||
3.45 | 3.48 | 3.45 | -0.03 | -0.86% | 18.39M | ||
10.11 | 10.24 | 10.07 | 0.00 | 0.00% | 9.5M | ||
16.37 | 16.68 | 16.23 | +0.04 | +0.24% | 8.99M | ||
13.46 | 13.65 | 13.40 | -0.17 | -1.25% | 35.68M | ||
9.41 | 9.55 | 9.38 | -0.06 | -0.63% | 4.83M | ||
16.73 | 17.33 | 15.92 | +0.64 | +3.98% | 29.15M | ||
5.60 | 5.66 | 5.60 | -0.04 | -0.71% | 9.5M | ||
12.79 | 13.10 | 12.79 | -0.09 | -0.70% | 9.12M | ||
3.40 | 3.47 | 3.40 | -0.08 | -2.30% | 178.12M | ||
55.51 | 56.25 | 55.36 | -0.67 | -1.19% | 6.72M | ||
7.22 | 7.36 | 7.16 | +0.05 | +0.70% | 14.68M | ||
2.790 | 2.820 | 2.780 | -0.030 | -1.06% | 23.61M | ||
5.19 | 5.24 | 5.14 | -0.06 | -1.14% | 16.63M | ||
7.44 | 7.55 | 7.42 | -0.14 | -1.85% | 38.02M | ||
6.82 | 6.93 | 6.79 | -0.12 | -1.73% | 70.66M | ||
5.08 | 5.28 | 5.08 | -0.26 | -4.87% | 130.02M | ||
16.27 | 16.80 | 16.24 | -0.60 | -3.56% | 10.83M | ||
7.28 | 7.45 | 7.26 | -0.16 | -2.15% | 23.21M | ||
8.59 | 8.70 | 8.56 | -0.08 | -0.92% | 4.19M | ||
3.65 | 3.73 | 3.65 | -0.08 | -2.15% | 20.86M | ||
4.89 | 4.95 | 4.88 | -0.05 | -1.01% | 6.73M | ||
3.250 | 3.320 | 3.230 | -0.050 | -1.51% | 15.18M | ||
6.45 | 6.53 | 6.45 | -0.04 | -0.62% | 12.37M | ||
24.80 | 25.32 | 24.11 | +0.46 | +1.89% | 58.71M | ||
15.12 | 15.30 | 14.76 | +0.30 | +2.02% | 23.94M | ||
16.19 | 16.37 | 16.18 | -0.18 | -1.10% | 40.9M | ||
5.42 | 5.49 | 5.39 | -0.04 | -0.73% | 60.76M | ||
5.60 | 5.70 | 5.58 | -0.08 | -1.41% | 35.82M | ||
8.41 | 8.58 | 8.40 | -0.10 | -1.18% | 64.9M | ||
10.56 | 10.62 | 10.41 | -0.03 | -0.28% | 16.61M | ||
3.84 | 3.89 | 3.84 | -0.03 | -0.78% | 24.1M | ||
13.81 | 14.00 | 13.80 | -0.22 | -1.57% | 13.19M | ||
9.39 | 9.76 | 9.02 | +0.26 | +2.85% | 92.73M | ||
8.09 | 8.22 | 7.94 | +0.11 | +1.38% | 18.87M | ||
9.25 | 9.46 | 9.24 | -0.19 | -2.01% | 127.28M | ||
31.03 | 31.59 | 31.00 | -0.32 | -1.02% | 11.88M | ||
5.68 | 5.79 | 5.66 | -0.01 | -0.18% | 7.3M | ||
3.040 | 3.270 | 2.930 | +0.060 | +2.01% | 282.29M | ||
4.09 | 4.13 | 4.06 | -0.04 | -0.97% | 382.81M | ||
41.83 | 42.40 | 41.80 | -0.73 | -1.72% | 48.6M | ||
6.13 | 6.19 | 6.12 | -0.05 | -0.81% | 76.35M | ||
2.88 | 2.93 | 2.87 | -0.06 | -2.04% | 69.26M | ||
8.70 | 8.84 | 8.56 | -0.07 | -0.80% | 10.59M | ||
5.75 | 5.84 | 5.74 | -0.09 | -1.54% | 34.47M | ||
6.77 | 7.04 | 6.75 | -0.08 | -1.17% | 164.89M | ||
5.15 | 5.20 | 5.15 | -0.03 | -0.58% | 202.8M | ||
3.79 | 3.96 | 3.78 | -0.06 | -1.56% | 25.18M | ||
2.380 | 2.430 | 2.380 | -0.040 | -1.65% | 13.19M | ||
7.35 | 7.46 | 7.34 | -0.15 | -2.00% | 31.06M | ||
7.14 | 7.26 | 7.14 | -0.14 | -1.92% | 38.82M | ||
9.76 | 9.84 | 9.71 | +0.03 | +0.31% | 2.36M | ||
28.23 | 28.80 | 28.16 | -0.87 | -2.99% | 10.54M | ||
17.38 | 17.65 | 17.37 | -0.11 | -0.63% | 14.14M | ||
4.28 | 4.39 | 4.28 | -0.11 | -2.51% | 36.69M | ||
3.04 | 3.08 | 3.01 | +0.01 | +0.33% | 10.41M | ||
1.78 | 1.81 | 1.77 | -0.02 | -1.11% | 20.42M | ||
6.69 | 6.90 | 6.66 | -0.09 | -1.33% | 126.45M | ||
23.07 | 23.25 | 23.03 | -0.25 | -1.07% | 27.39M | ||
3.400 | 3.530 | 3.390 | -0.060 | -1.73% | 129.67M | ||
28.89 | 29.42 | 28.85 | -0.48 | -1.63% | 12.34M | ||
24.03 | 24.35 | 24.01 | -0.53 | -2.16% | 18.19M | ||
7.52 | 7.60 | 7.35 | +0.12 | +1.62% | 35.84M | ||
12.22 | 12.43 | 11.96 | +0.29 | +2.43% | 83.65M | ||
5.19 | 5.26 | 5.18 | -0.05 | -0.95% | 130.09M | ||
5.11 | 5.21 | 5.11 | -0.07 | -1.35% | 90.36M | ||
11.22 | 11.37 | 11.17 | -0.03 | -0.27% | 19.33M | ||
4.01 | 4.05 | 3.99 | -0.02 | -0.50% | 11.57M | ||
14.34 | 14.58 | 14.31 | -0.25 | -1.71% | 58.51M | ||
22.67 | 23.21 | 22.51 | +0.05 | +0.22% | 57.19M | ||
4.49 | 4.54 | 4.48 | -0.04 | -0.88% | 7.52M | ||
14.40 | 14.50 | 14.26 | -0.12 | -0.83% | 12.04M | ||
2.82 | 2.85 | 2.82 | -0.02 | -0.70% | 20.18M | ||
4.24 | 4.29 | 4.24 | -0.06 | -1.40% | 33.46M | ||
6.44 | 6.53 | 6.43 | -0.05 | -0.77% | 64.58M | ||
3.32 | 3.37 | 3.30 | -0.07 | -2.06% | 19.89M | ||
16.82 | 17.03 | 16.81 | -0.21 | -1.23% | 34.21M | ||
4.66 | 4.83 | 4.63 | -0.06 | -1.27% | 83.22M | ||
7.95 | 8.03 | 7.83 | +0.11 | +1.40% | 22.94M | ||
146.84 | 150.79 | 145.80 | -4.26 | -2.82% | 865.42K | ||
8.26 | 8.43 | 8.25 | -0.12 | -1.43% | 50.74M | ||
7.93 | 8.24 | 7.88 | -0.05 | -0.63% | 36.18M | ||
15.76 | 15.93 | 15.55 | +0.07 | +0.45% | 10.77M | ||
3.23 | 3.26 | 3.22 | -0.02 | -0.61% | 92.57M | ||
8.90 | 9.05 | 8.87 | +0.04 | +0.45% | 154.85M | ||
2.370 | 2.400 | 2.370 | -0.020 | -0.84% | 31.72M | ||
1.440 | 1.450 | 1.440 | -0.010 | -0.69% | 66.48M | ||
6.42 | 6.52 | 6.42 | -0.08 | -1.23% | 6.91M | ||
8.02 | 8.35 | 7.97 | -0.22 | -2.67% | 307.72M | ||
7.65 | 7.98 | 7.59 | -0.11 | -1.42% | 56.44M | ||
21.24 | 21.56 | 21.24 | -0.21 | -0.98% | 6.89M | ||
87.50 | 89.41 | 87.46 | -2.18 | -2.43% | 17.71M | ||
8.57 | 8.71 | 8.57 | -0.12 | -1.38% | 13.06M | ||
12.22 | 12.50 | 11.92 | +0.20 | +1.66% | 36.72M | ||
15.53 | 15.93 | 15.50 | -0.25 | -1.58% | 161.9M | ||
4.03 | 4.08 | 4.02 | -0.04 | -0.98% | 13.62M | ||
11.13 | 11.42 | 11.11 | -0.13 | -1.16% | 18.51M | ||
1.600 | 1.640 | 1.600 | -0.020 | -1.24% | 71.06M | ||
6.72 | 6.78 | 6.69 | -0.06 | -0.89% | 109.01M | ||
11.26 | 11.54 | 11.23 | -0.07 | -0.62% | 32.82M | ||
19.60 | 19.95 | 18.92 | +0.49 | +2.56% | 11.59M | ||
4.62 | 4.70 | 4.61 | -0.06 | -1.28% | 79.13M | ||
1.94 | 1.97 | 1.94 | -0.03 | -1.52% | 23.12M | ||
2.340 | 2.380 | 2.330 | -0.020 | -0.85% | 16.53M | ||
6.21 | 6.28 | 6.20 | -0.03 | -0.48% | 25.83M | ||
7.82 | 8.04 | 7.65 | +0.10 | +1.29% | 46.02M | ||
10.26 | 10.50 | 10.25 | -0.24 | -2.29% | 91.45M | ||
2.54 | 2.58 | 2.54 | -0.04 | -1.55% | 29.08M | ||
2.810 | 2.880 | 2.800 | -0.050 | -1.75% | 101.67M | ||
6.54 | 6.69 | 6.49 | +0.05 | +0.77% | 28.62M | ||
28.80 | 29.88 | 28.79 | -0.58 | -1.97% | 57.36M | ||
4.65 | 4.69 | 4.50 | -0.09 | -1.90% | 10.15M | ||
5.70 | 5.71 | 5.60 | +0.01 | +0.18% | 22.03M | ||
10.00 | 10.33 | 9.71 | +0.15 | +1.52% | 29.42M | ||
19.30 | 19.64 | 19.27 | -0.13 | -0.67% | 21.09M | ||
17.17 | 17.37 | 17.13 | -0.11 | -0.64% | 3.82M | ||
2.410 | 2.420 | 2.400 | -0.010 | -0.41% | 40.89M | ||
8.79 | 8.87 | 8.79 | -0.09 | -1.01% | 12.25M | ||
40.71 | 41.29 | 40.48 | -0.44 | -1.07% | 7.05M | ||
5.02 | 5.07 | 4.95 | +0.05 | +1.01% | 15.63M | ||
7.87 | 8.06 | 7.85 | -0.02 | -0.25% | 12.13M | ||
6.93 | 7.16 | 6.91 | -0.26 | -3.62% | 36.05M | ||
8.97 | 9.07 | 8.91 | -0.03 | -0.33% | 5.56M | ||
13.40 | 14.05 | 13.30 | -0.57 | -4.08% | 32.87M | ||
5.26 | 5.34 | 5.24 | -0.17 | -3.13% | 19.83M | ||
16.88 | 17.02 | 16.66 | -0.08 | -0.47% | 7.98M | ||
5.94 | 6.15 | 5.91 | -0.20 | -3.26% | 34.26M | ||
7.69 | 7.91 | 7.65 | -0.13 | -1.66% | 214.74M | ||
0.690 | 0.693 | 0.684 | -0.002 | -0.29% | 154.19K | ||
0.509 | 0.511 | 0.503 | -0.002 | -0.39% | 700.6K | ||
0.435 | 0.439 | 0.432 | 0.000 | 0.00% | 321.1K | ||
0.304 | 0.307 | 0.303 | -0.001 | -0.33% | 242.6K | ||
0.298 | 0.299 | 0.295 | 0.000 | 0.00% | 323.9K | ||
0.285 | 0.285 | 0.282 | +0.001 | +0.35% | 197.13K | ||
0.941 | 0.945 | 0.939 | 0.000 | 0.00% | 161.23K | ||
0.723 | 0.727 | 0.720 | +0.001 | +0.14% | 96.35K | ||
0.243 | 0.247 | 0.242 | -0.001 | -0.41% | 135.24K | ||
0.658 | 0.677 | 0.637 | +0.010 | +1.54% | 2.12M | ||
0.230 | 0.230 | 0.215 | +0.018 | +8.49% | 5.37M | ||
0.136 | 0.137 | 0.133 | -0.001 | -0.73% | 196.3K | ||
0.478 | 0.481 | 0.474 | -0.003 | -0.62% | 73.19K | ||
0.506 | 0.512 | 0.504 | -0.003 | -0.59% | 248.71K | ||
0.326 | 0.344 | 0.324 | -0.010 | -2.98% | 3.16M | ||
2.222 | 2.259 | 2.222 | -0.025 | -1.11% | 1.11M | ||
0.430 | 0.438 | 0.429 | -0.005 | -1.15% | 344.15K | ||
0.591 | 0.596 | 0.586 | -0.008 | -1.34% | 146.42K | ||
1.288 | 1.296 | 1.288 | -0.012 | -0.92% | 39.9K | ||
0.383 | 0.384 | 0.380 | 0.000 | 0.00% | 396.82K | ||
0.944 | 0.962 | 0.939 | -0.006 | -0.63% | 1.14M | ||
0.125 | 0.126 | 0.125 | 0.000 | 0.00% | 270.58K | ||
0.166 | 0.168 | 0.165 | -0.002 | -1.19% | 82.5K | ||
0.387 | 0.390 | 0.383 | 0.000 | 0.00% | 117.61K | ||
0.230 | 0.230 | 0.228 | -0.002 | -0.86% | 53.01K | ||
0.204 | 0.206 | 0.204 | -0.001 | -0.49% | 658.87K | ||
1.996 | 2.020 | 1.992 | -0.014 | -0.70% | 2.43M | ||
0.183 | 0.183 | 0.181 | 0.000 | 0.00% | 163.7K | ||
0.301 | 0.306 | 0.300 | -0.003 | -0.99% | 170.6K | ||
0.426 | 0.432 | 0.424 | -0.007 | -1.62% | 213.6K | ||
1.590 | 1.629 | 1.584 | -0.039 | -2.39% | 413.07K | ||
0.364 | 0.367 | 0.362 | 0.000 | 0.00% | 471.1K | ||
0.796 | 0.800 | 0.782 | +0.013 | +1.66% | 1.06M | ||
0.462 | 0.467 | 0.460 | -0.006 | -1.28% | 221.9K | ||
0.195 | 0.195 | 0.189 | +0.001 | +0.52% | 237.77K | ||
0.589 | 0.598 | 0.586 | -0.004 | -0.68% | 1.09M | ||
0.197 | 0.197 | 0.195 | 0.000 | 0.00% | 288.38K | ||
3.91 | 3.94 | 3.90 | -0.01 | -0.26% | 267.3K | ||
0.488 | 0.489 | 0.483 | 0.000 | 0.00% | 102.1K | ||
0.968 | 0.978 | 0.960 | +0.003 | +0.31% | 246.1K | ||
20.99 | 21.31 | 20.98 | -0.46 | -2.15% | 10M | ||
4.04 | 4.07 | 4.03 | -0.02 | -0.49% | 6.06M | ||
10.24 | 10.36 | 10.23 | -0.10 | -0.97% | 22.02M | ||
4.85 | 5.01 | 4.81 | -0.12 | -2.41% | 39.05M | ||
8.15 | 8.16 | 8.08 | +0.02 | +0.25% | 8.5M | ||
7.54 | 7.73 | 7.51 | -0.05 | -0.66% | 136.57M | ||
7.29 | 7.44 | 7.27 | -0.11 | -1.49% | 19.3M | ||
9.94 | 9.99 | 9.81 | +0.03 | +0.30% | 11.8M | ||
3.48 | 3.52 | 3.47 | -0.03 | -0.85% | 4.86M | ||
18.80 | 19.47 | 18.80 | -0.72 | -3.69% | 14.9M | ||
19.73 | 20.14 | 19.70 | -0.12 | -0.60% | 5.35M | ||
1.85 | 1.88 | 1.83 | +0.01 | +0.54% | 7.19M | ||
1.370 | 1.390 | 1.370 | 0.000 | 0.00% | 362.07M | ||
16.68 | 17.38 | 16.65 | -0.07 | -0.42% | 21.65M | ||
26.06 | 26.66 | 24.53 | +1.16 | +4.66% | 39.36M | ||
3.81 | 3.84 | 3.81 | -0.02 | -0.52% | 5.26M | ||
1.99 | 2.02 | 1.99 | -0.03 | -1.49% | 26.92M | ||
7.19 | 7.32 | 7.18 | -0.03 | -0.42% | 8.46M | ||
3.61 | 3.66 | 3.58 | 0.00 | 0.00% | 26.83M | ||
9.83 | 10.03 | 9.70 | +0.08 | +0.82% | 2.75M | ||
3.98 | 4.13 | 3.96 | -0.05 | -1.24% | 52.57M | ||
10.33 | 10.56 | 10.30 | 0.00 | 0.00% | 4.17M | ||
10.37 | 10.48 | 10.05 | +0.26 | +2.57% | 25.44M | ||
7.24 | 7.32 | 7.20 | 0.00 | 0.00% | 11.39M | ||
19.75 | 20.09 | 19.75 | -0.36 | -1.79% | 9.58M | ||
45.43 | 46.20 | 45.22 | -0.72 | -1.56% | 8.51M | ||
5.53 | 5.65 | 5.52 | -0.10 | -1.78% | 13.52M | ||
9.52 | 9.59 | 9.48 | -0.03 | -0.31% | 2.45M | ||
7.63 | 7.80 | 7.62 | -0.06 | -0.78% | 20.88M | ||
86.34 | 87.65 | 86.05 | -0.70 | -0.80% | 5.03M | ||
9.12 | 9.20 | 8.95 | +0.12 | +1.33% | 5.14M | ||
52.43 | 54.10 | 52.08 | -0.87 | -1.63% | 87.48M | ||
7.86 | 8.02 | 7.82 | -0.10 | -1.26% | 9.28M | ||
2.83 | 2.99 | 2.81 | -0.02 | -0.70% | 91.55M | ||
15.80 | 16.08 | 15.67 | -0.03 | -0.19% | 6.85M | ||
7.36 | 7.62 | 7.35 | -0.27 | -3.54% | 59.69M | ||
13.11 | 13.45 | 13.01 | +0.05 | +0.38% | 25.36M | ||
6.14 | 6.24 | 5.50 | +0.23 | +3.89% | 100M | ||
18.56 | 19.13 | 18.50 | -0.29 | -1.54% | 172.15M | ||
5.24 | 5.35 | 5.23 | 0.00 | 0.00% | 22.86M | ||
6.32 | 6.47 | 6.31 | -0.08 | -1.25% | 10.64M | ||
4.19 | 4.24 | 4.18 | -0.03 | -0.71% | 7.03M | ||
5.38 | 5.40 | 5.28 | +0.01 | +0.19% | 31.02M | ||
6.25 | 6.32 | 6.24 | -0.07 | -1.11% | 8.15M | ||
25.86 | 26.16 | 25.72 | -0.08 | -0.31% | 7.23M | ||
5.05 | 5.14 | 5.03 | -0.05 | -0.98% | 11.47M | ||
7.57 | 7.69 | 7.54 | 0.00 | 0.00% | 3.05M | ||
3.26 | 3.33 | 3.25 | 0.00 | 0.00% | 15.28M | ||
12.51 | 12.72 | 12.16 | +0.05 | +0.40% | 77.21M | ||
4.85 | 4.92 | 4.82 | -0.01 | -0.21% | 20.84M | ||
20.86 | 21.11 | 20.76 | -0.08 | -0.38% | 6.46M | ||
21.01 | 21.90 | 20.90 | +0.26 | +1.25% | 42.5M | ||
5.58 | 5.70 | 5.57 | -0.13 | -2.28% | 36.74M | ||
6.19 | 6.26 | 6.12 | +0.02 | +0.32% | 3.56M | ||
3.84 | 3.89 | 3.82 | +0.02 | +0.52% | 18.35M | ||
3.040 | 3.080 | 3.040 | -0.040 | -1.30% | 35.53M | ||
9.69 | 9.79 | 9.59 | +0.08 | +0.83% | 4.39M | ||
15.54 | 15.84 | 15.35 | -0.49 | -3.06% | 15.11M | ||
9.57 | 11.14 | 9.56 | -0.56 | -5.53% | 169.04M | ||
25.32 | 26.08 | 25.25 | -0.48 | -1.86% | 18.91M | ||
29.64 | 30.56 | 29.52 | -0.88 | -2.88% | 3.55M | ||
6.23 | 6.29 | 6.21 | -0.06 | -0.95% | 13.69M | ||
6.23 | 6.33 | 6.23 | -0.10 | -1.58% | 12.93M | ||
5.98 | 6.05 | 5.90 | +0.03 | +0.50% | 6.21M | ||
21.80 | 22.14 | 21.73 | -0.47 | -2.11% | 9.49M | ||
21.27 | 21.90 | 21.23 | -0.68 | -3.10% | 4.12M | ||
59.06 | 59.67 | 56.81 | +1.98 | +3.47% | 7.06M | ||
9.36 | 9.54 | 9.34 | -0.15 | -1.58% | 6.31M | ||
7.19 | 7.26 | 7.11 | +0.08 | +1.12% | 6.63M | ||
29.80 | 30.89 | 29.60 | +0.35 | +1.19% | 19.26M | ||
11.52 | 11.94 | 11.49 | -0.35 | -2.95% | 5.18M | ||
0.158 | 0.159 | 0.157 | 0.000 | 0.00% | 312.8K | ||
0.291 | 0.296 | 0.289 | -0.002 | -0.68% | 149.65K | ||
6.35 | 6.44 | 6.29 | 0.00 | 0.00% | 9.26M | ||
55.90 | 56.91 | 55.82 | -1.03 | -1.81% | 2.67M | ||
11.27 | 11.47 | 11.24 | -0.09 | -0.79% | 10.1M | ||
3.47 | 3.47 | 3.15 | +0.32 | +10.16% | 42.04M | ||
9.12 | 9.28 | 9.09 | -0.16 | -1.72% | 8.3M | ||
22.70 | 23.05 | 22.57 | -0.05 | -0.22% | 4.55M | ||
10.78 | 11.03 | 10.63 | +0.10 | +0.94% | 6.34M | ||
36.90 | 37.20 | 36.67 | -0.28 | -0.75% | 2.35M | ||
18.80 | 19.17 | 18.80 | -0.36 | -1.88% | 3.87M | ||
13.45 | 13.60 | 13.41 | -0.04 | -0.30% | 2.56M | ||
29.20 | 30.15 | 29.14 | -0.24 | -0.81% | 38.17M | ||
39.30 | 40.60 | 38.42 | -1.53 | -3.75% | 9.75M | ||
9.17 | 9.27 | 9.11 | -0.01 | -0.11% | 1.12M | ||
5.19 | 5.24 | 5.16 | -0.02 | -0.38% | 6.88M | ||
6.61 | 6.70 | 6.60 | +0.01 | +0.15% | 5.6M | ||
9.66 | 9.84 | 9.51 | -0.09 | -0.92% | 35.87M | ||
5.58 | 5.70 | 5.55 | -0.12 | -2.10% | 11.08M | ||
11.88 | 12.03 | 11.77 | -0.05 | -0.42% | 3.06M | ||
13.24 | 13.44 | 13.13 | -0.14 | -1.05% | 4.16M | ||
8.72 | 8.85 | 8.71 | -0.12 | -1.36% | 35.5M | ||
8.66 | 8.85 | 8.42 | -0.05 | -0.57% | 41.17M | ||
24.56 | 25.89 | 24.50 | -1.33 | -5.14% | 15.95M | ||
7.33 | 7.47 | 7.10 | +0.14 | +1.95% | 8.37M | ||
35.86 | 37.10 | 35.66 | -1.24 | -3.34% | 3.1M | ||
58.41 | 58.74 | 57.52 | +0.37 | +0.64% | 3.77M | ||
8.46 | 8.60 | 8.40 | -0.01 | -0.12% | 6.07M | ||
4.16 | 4.21 | 4.12 | +0.02 | +0.48% | 8.44M | ||
11.35 | 11.43 | 11.31 | -0.07 | -0.61% | 5.13M | ||
12.00 | 12.28 | 11.91 | -0.10 | -0.83% | 4.97M | ||
6.55 | 6.67 | 6.54 | -0.01 | -0.15% | 5.05M | ||
11.32 | 11.42 | 11.14 | +0.10 | +0.89% | 6.57M | ||
12.14 | 12.35 | 11.23 | +0.91 | +8.10% | 19.11M | ||
9.82 | 9.82 | 8.88 | +0.89 | +9.97% | 20.11M | ||
8.23 | 8.28 | 8.19 | +0.01 | +0.12% | 2.65M | ||
3.86 | 3.92 | 3.85 | -0.04 | -1.03% | 8.86M | ||
29.71 | 30.35 | 29.59 | -0.72 | -2.37% | 3.22M | ||
22.71 | 23.32 | 22.69 | -0.50 | -2.15% | 2.67M | ||
15.18 | 15.36 | 15.10 | -0.12 | -0.78% | 4.61M | ||
8.45 | 8.51 | 8.38 | +0.01 | +0.12% | 1.56M | ||
3.93 | 3.93 | 3.56 | +0.36 | +10.08% | 29.29M | ||
38.13 | 38.88 | 38.07 | -0.49 | -1.27% | 1.75M | ||
23.08 | 23.99 | 22.91 | -0.18 | -0.77% | 42.46M | ||
68.74 | 69.49 | 66.75 | +1.22 | +1.81% | 4.92M | ||
7.14 | 7.20 | 7.11 | -0.03 | -0.42% | 8.38M | ||
6.57 | 6.71 | 6.53 | -0.09 | -1.35% | 26.87M | ||
8.82 | 8.91 | 8.78 | -0.04 | -0.45% | 3.39M | ||
17.01 | 17.25 | 16.80 | +0.19 | +1.13% | 4.16M | ||
18.76 | 19.12 | 18.71 | -0.20 | -1.05% | 3.38M | ||
18.82 | 20.39 | 18.80 | -0.74 | -3.78% | 62.53M | ||
4.31 | 4.45 | 4.25 | -0.12 | -2.71% | 24.22M | ||
8.42 | 8.55 | 8.39 | -0.04 | -0.47% | 4.29M | ||
12.48 | 12.85 | 12.48 | -0.44 | -3.41% | 18.13M | ||
10.14 | 10.38 | 10.10 | -0.19 | -1.84% | 6.79M | ||
17.15 | 17.47 | 17.12 | -0.24 | -1.38% | 20.8M | ||
11.34 | 11.37 | 11.14 | +0.14 | +1.25% | 1.46M | ||
18.10 | 18.32 | 18.07 | -0.18 | -0.98% | 2.04M | ||
4.55 | 4.60 | 4.55 | -0.02 | -0.44% | 3.76M | ||
5.18 | 5.27 | 5.17 | -0.06 | -1.15% | 6.05M | ||
8.51 | 8.68 | 8.50 | -0.17 | -1.96% | 102.17M | ||
12.14 | 12.44 | 12.11 | -0.35 | -2.80% | 16.54M | ||
4.16 | 4.19 | 4.11 | +0.02 | +0.48% | 8.93M | ||
8.30 | 8.39 | 8.29 | -0.13 | -1.54% | 19.97M | ||
14.76 | 15.01 | 14.72 | -0.24 | -1.60% | 27.44M | ||
9.45 | 9.83 | 9.45 | -0.49 | -4.93% | 17.31M | ||
5.13 | 5.20 | 5.12 | -0.03 | -0.58% | 4.55M | ||
3.29 | 3.36 | 3.27 | -0.06 | -1.79% | 1.19M | ||
8.57 | 8.65 | 8.54 | -0.04 | -0.47% | 1.91M | ||
43.25 | 43.73 | 42.57 | +0.35 | +0.82% | 7.61M | ||
5.43 | 5.78 | 5.41 | -0.27 | -4.74% | 23.19M | ||
51.98 | 53.25 | 50.60 | +0.70 | +1.36% | 5.58M | ||
5.10 | 5.14 | 5.10 | -0.04 | -0.78% | 11.13M | ||
4.71 | 4.79 | 4.70 | -0.08 | -1.67% | 28.05M | ||
7.61 | 7.64 | 7.59 | 0.00 | 0.00% | 74.46M | ||
10.85 | 10.96 | 10.82 | -0.09 | -0.82% | 11.79M | ||
3.02 | 3.07 | 2.99 | +0.02 | +0.67% | 11.58M | ||
3.15 | 3.22 | 3.15 | -0.03 | -0.94% | 33.11M | ||
12.45 | 12.67 | 12.45 | -0.08 | -0.64% | 20.59M | ||
8.33 | 8.51 | 8.33 | -0.04 | -0.48% | 14.23M | ||
8.63 | 8.89 | 8.58 | -0.03 | -0.35% | 19.8M | ||
103.16 | 105.46 | 102.50 | -1.60 | -1.53% | 48.62M | ||
6.85 | 6.90 | 6.82 | -0.03 | -0.44% | 21.3M | ||
10.03 | 10.19 | 10.01 | -0.08 | -0.79% | 12.59M | ||
16.27 | 16.46 | 16.23 | -0.21 | -1.27% | 5.33M | ||
6.83 | 7.08 | 6.73 | +0.08 | +1.19% | 31.04M | ||
6.57 | 6.60 | 6.54 | -0.01 | -0.15% | 19.97M | ||
5.01 | 5.08 | 4.97 | -0.08 | -1.57% | 50.17M | ||
29.70 | 31.20 | 29.62 | -0.53 | -1.75% | 12.34M | ||
7.14 | 7.28 | 7.13 | -0.14 | -1.92% | 17.7M | ||
61.52 | 63.13 | 61.45 | -1.14 | -1.82% | 8.83M | ||
14.58 | 14.87 | 14.57 | -0.15 | -1.02% | 3.37M | ||
28.40 | 29.23 | 28.40 | -0.44 | -1.53% | 4.63M | ||
16.81 | 17.77 | 16.75 | -0.15 | -0.88% | 24.71M | ||
21.00 | 21.46 | 20.96 | -0.54 | -2.51% | 16.6M | ||
5.37 | 5.44 | 5.37 | -0.07 | -1.29% | 24.93M | ||
5.78 | 5.88 | 5.68 | +0.03 | +0.52% | 7.13M | ||
5.42 | 5.49 | 5.41 | -0.01 | -0.18% | 8.12M | ||
8.38 | 8.62 | 8.35 | -0.10 | -1.18% | 14.05M | ||
18.35 | 18.67 | 18.28 | -0.03 | -0.16% | 1.19M | ||
8.30 | 8.35 | 8.19 | +0.05 | +0.61% | 1.92M | ||
16.83 | 16.98 | 16.62 | +0.02 | +0.12% | 12.78M | ||
9.29 | 9.55 | 9.25 | +0.04 | +0.43% | 5.85M | ||
17.97 | 18.41 | 17.84 | +0.05 | +0.28% | 5.79M | ||
2.56 | 2.57 | 2.51 | +0.07 | +2.81% | 9.34M | ||
47.25 | 47.75 | 45.30 | 0.00 | 0.00% | 0 | ||
15.80 | 16.05 | 15.78 | -0.24 | -1.50% | 3.21M | ||
12.31 | 12.55 | 12.27 | -0.04 | -0.32% | 2.54M | ||
7.49 | 7.64 | 7.44 | +0.01 | +0.13% | 3.58M | ||
7.45 | 7.55 | 7.42 | -0.05 | -0.67% | 2.56M | ||
9.03 | 9.13 | 8.98 | 0.00 | 0.00% | 6.06M | ||
18.72 | 18.92 | 17.90 | +0.65 | +3.60% | 12.68M | ||
21.12 | 21.87 | 20.93 | -0.23 | -1.08% | 1.56M | ||
10.38 | 10.65 | 10.32 | -0.08 | -0.77% | 10.81M | ||
6.23 | 6.36 | 6.20 | -0.09 | -1.42% | 3.66M | ||
17.09 | 17.78 | 16.64 | -0.10 | -0.58% | 43.6M | ||
13.94 | 14.03 | 13.64 | +0.20 | +1.46% | 1.82M | ||
64.51 | 65.98 | 64.50 | -0.81 | -1.24% | 3.99M | ||
14.69 | 15.28 | 14.68 | -0.38 | -2.52% | 18.05M | ||
22.29 | 22.64 | 22.25 | -0.30 | -1.33% | 2.23M | ||
10.94 | 11.09 | 10.93 | -0.17 | -1.53% | 11.05M | ||
21.48 | 22.08 | 21.26 | +0.13 | +0.61% | 13.19M | ||
19.23 | 19.96 | 19.20 | -0.43 | -2.19% | 1.03M | ||
26.50 | 27.35 | 26.00 | -1.01 | -3.67% | 11.59M | ||
8.47 | 8.51 | 8.41 | +0.02 | +0.24% | 5.5M | ||
9.85 | 10.03 | 9.80 | -0.19 | -1.89% | 2.96M | ||
16.75 | 17.08 | 16.70 | -0.21 | -1.24% | 5.71M | ||
38.03 | 38.04 | 36.03 | +1.42 | +3.88% | 17.23M | ||
4.45 | 4.50 | 4.44 | -0.04 | -0.89% | 14.47M | ||
4.33 | 4.33 | 4.08 | +0.19 | +4.59% | 26.6M | ||
10.75 | 10.89 | 10.68 | -0.03 | -0.28% | 3.03M | ||
3.96 | 3.96 | 3.78 | +0.36 | +10.00% | 47.96M | ||
29.47 | 30.20 | 29.35 | -0.06 | -0.20% | 3.42M | ||
20.18 | 21.26 | 19.71 | +0.30 | +1.51% | 5.45M | ||
31.65 | 32.49 | 31.62 | -0.39 | -1.22% | 2.19M | ||
8.30 | 8.39 | 8.16 | +0.08 | +0.97% | 2.97M | ||
20.35 | 21.09 | 20.28 | -0.93 | -4.37% | 16.96M | ||
16.40 | 16.54 | 16.32 | +0.01 | +0.06% | 1.53M | ||
12.66 | 12.86 | 12.66 | -0.17 | -1.32% | 2M | ||
13.19 | 13.62 | 12.94 | +0.11 | +0.84% | 9.55M | ||
7.59 | 7.85 | 7.23 | +0.31 | +4.26% | 56.18M | ||
37.67 | 38.46 | 37.60 | -0.69 | -1.80% | 3.28M | ||
5.31 | 5.45 | 5.31 | -0.12 | -2.21% | 1.46M | ||
10.10 | 10.25 | 10.09 | -0.09 | -0.88% | 7.63M | ||
7.98 | 8.07 | 7.95 | -0.01 | -0.12% | 3.58M | ||
12.16 | 12.37 | 12.15 | -0.13 | -1.06% | 1.34M | ||
5.73 | 5.86 | 5.72 | -0.06 | -1.04% | 31.8M | ||
11.41 | 11.74 | 11.13 | +0.22 | +1.97% | 5.86M | ||
5.62 | 5.86 | 5.59 | -0.17 | -2.94% | 9.3M | ||
8.40 | 8.50 | 7.90 | +0.43 | +5.39% | 13.13M | ||
10.59 | 10.74 | 10.58 | -0.11 | -1.03% | 9.73M | ||
60.97 | 62.53 | 60.88 | -1.59 | -2.54% | 2.1M | ||
8.29 | 8.38 | 8.18 | -0.02 | -0.24% | 42.73M | ||
11.23 | 11.34 | 11.18 | +0.01 | +0.09% | 6.6M | ||
18.78 | 19.57 | 18.70 | -0.89 | -4.53% | 20.79M | ||
8.32 | 8.39 | 8.26 | +0.03 | +0.36% | 3.76M | ||
11.69 | 12.03 | 11.62 | -0.09 | -0.76% | 4.34M | ||
10.59 | 10.86 | 10.55 | -0.30 | -2.75% | 4.72M | ||
9.69 | 9.69 | 9.69 | +0.88 | +9.99% | 2.65M | ||
12.67 | 12.74 | 12.54 | 0.00 | 0.00% | 4.52M | ||
12.97 | 13.49 | 12.95 | -0.18 | -1.37% | 3.87M | ||
38.40 | 39.19 | 38.40 | -0.79 | -2.02% | 3.23M | ||
14.51 | 14.69 | 14.32 | -0.01 | -0.07% | 9.62M | ||
11.41 | 11.55 | 11.36 | -0.02 | -0.17% | 3.36M | ||
4.09 | 4.25 | 4.08 | -0.06 | -1.45% | 19.91M | ||
13.43 | 13.53 | 13.06 | +0.08 | +0.60% | 8.09M | ||
10.27 | 10.27 | 9.46 | +0.93 | +9.96% | 14.85M | ||
24.70 | 25.24 | 24.70 | -0.66 | -2.60% | 1.67M | ||
38.13 | 38.74 | 38.10 | -0.65 | -1.68% | 3.83M | ||
12.88 | 12.99 | 12.58 | +0.09 | +0.70% | 1M | ||
21.74 | 22.31 | 21.51 | -0.15 | -0.69% | 1M | ||
7.85 | 7.96 | 7.78 | +0.04 | +0.51% | 2.27M | ||
2.82 | 2.86 | 2.80 | -0.01 | -0.35% | 13.55M | ||
2.61 | 2.70 | 2.60 | -0.07 | -2.61% | 20.48M | ||
17.57 | 17.76 | 17.56 | -0.24 | -1.35% | 5.66M | ||
42.32 | 42.67 | 42.02 | -0.37 | -0.87% | 1.59M | ||
8.65 | 8.76 | 8.59 | -0.02 | -0.23% | 3.93M | ||
6.97 | 7.07 | 6.91 | +0.04 | +0.58% | 11.4M | ||
49.54 | 50.50 | 49.53 | -1.13 | -2.23% | 1.97M | ||
7.60 | 7.77 | 7.53 | +0.04 | +0.53% | 5.91M | ||
17.28 | 17.37 | 17.15 | +0.02 | +0.12% | 1.22M | ||
6.54 | 6.90 | 6.20 | +0.26 | +4.14% | 36.4M | ||
25.98 | 26.69 | 25.92 | -0.52 | -1.96% | 16.01M | ||
7.19 | 7.30 | 7.13 | -0.04 | -0.55% | 2.66M | ||
4.75 | 4.83 | 4.73 | -0.03 | -0.63% | 3.88M | ||
10.04 | 10.06 | 9.92 | +0.01 | +0.10% | 1.31M | ||
21.86 | 22.06 | 21.61 | +0.01 | +0.05% | 6.56M | ||
11.53 | 12.47 | 11.47 | +0.19 | +1.68% | 12.89M | ||
8.11 | 8.25 | 8.03 | +0.04 | +0.50% | 15.83M | ||
13.08 | 13.16 | 12.87 | +0.12 | +0.93% | 10.02M | ||
5.96 | 6.16 | 5.89 | +0.07 | +1.19% | 31.71M | ||
12.15 | 12.27 | 12.00 | -0.02 | -0.16% | 7.42M | ||
8.03 | 8.12 | 8.01 | -0.05 | -0.62% | 4.17M | ||
11.82 | 12.30 | 11.80 | -0.12 | -1.00% | 12.65M | ||
6.03 | 6.18 | 6.00 | -0.02 | -0.33% | 13.24M | ||
3.81 | 3.86 | 3.80 | -0.06 | -1.55% | 31.97M | ||
26.51 | 27.48 | 26.51 | -0.30 | -1.12% | 17.2M | ||
12.40 | 12.73 | 12.39 | -0.39 | -3.05% | 87.68M | ||
21.64 | 22.50 | 21.63 | -0.65 | -2.92% | 13.47M | ||
16.12 | 16.38 | 16.11 | -0.21 | -1.29% | 3.36M | ||
20.84 | 21.08 | 20.06 | -0.22 | -1.04% | 10.67M | ||
13.50 | 14.00 | 13.09 | +0.40 | +3.05% | 12.47M | ||
41.72 | 41.93 | 41.31 | +0.10 | +0.24% | 898.58K | ||
9.95 | 10.89 | 9.91 | -0.38 | -3.68% | 18.54M | ||
11.19 | 11.28 | 10.98 | +0.20 | +1.82% | 6.4M | ||
9.32 | 9.47 | 9.25 | +0.08 | +0.87% | 2.27M | ||
26.44 | 27.72 | 26.20 | -0.24 | -0.90% | 10.81M | ||
21.40 | 21.83 | 21.31 | -0.09 | -0.42% | 6.23M | ||
14.89 | 15.38 | 14.80 | -0.20 | -1.32% | 7.4M | ||
24.20 | 24.96 | 24.11 | -0.98 | -3.89% | 15.38M | ||
21.80 | 21.90 | 21.38 | +0.07 | +0.32% | 1.32M | ||
22.60 | 22.75 | 21.76 | +0.83 | +3.81% | 4.74M | ||
13.60 | 13.75 | 13.25 | +0.23 | +1.72% | 13.64M | ||
6.30 | 6.36 | 6.28 | -0.01 | -0.16% | 3.87M | ||
219.10 | 225.94 | 217.52 | -0.01 | -0.01% | 2.33M | ||
19.19 | 19.46 | 19.15 | -0.14 | -0.72% | 610.39K | ||
19.23 | 19.79 | 19.19 | -0.43 | -2.19% | 24.61M | ||
7.13 | 7.22 | 7.10 | -0.02 | -0.28% | 2.96M | ||
16.44 | 16.67 | 16.42 | -0.17 | -1.02% | 2.51M | ||
15.00 | 15.11 | 14.85 | +0.04 | +0.27% | 2.09M | ||
16.68 | 16.90 | 16.66 | -0.14 | -0.83% | 2.92M | ||
12.20 | 12.45 | 12.10 | +0.03 | +0.25% | 3.19M | ||
8.29 | 8.46 | 8.27 | -0.07 | -0.84% | 3.24M | ||
26.81 | 27.21 | 26.81 | -0.41 | -1.51% | 5.01M | ||
16.65 | 16.70 | 16.42 | 0.00 | 0.00% | 2.56M | ||
19.42 | 19.87 | 19.10 | +0.12 | +0.62% | 11.86M | ||
20.56 | 20.88 | 20.52 | -0.30 | -1.44% | 4.1M | ||
7.94 | 8.15 | 7.94 | -0.24 | -2.93% | 7.62M | ||
2.80 | 2.88 | 2.79 | -0.03 | -1.06% | 66.77M | ||
22.30 | 22.65 | 22.29 | -0.35 | -1.54% | 1.06M | ||
28.40 | 28.81 | 28.21 | -0.16 | -0.56% | 1.47M | ||
6.33 | 6.42 | 6.23 | +0.02 | +0.32% | 7.06M | ||
19.92 | 20.39 | 19.72 | -0.25 | -1.24% | 3.51M | ||
6.41 | 6.48 | 6.35 | +0.03 | +0.47% | 9.7M | ||
5.85 | 5.90 | 5.77 | +0.06 | +1.04% | 6.92M | ||
2.87 | 2.91 | 2.86 | -0.02 | -0.69% | 8.93M | ||
11.47 | 11.56 | 11.36 | -0.11 | -0.95% | 4.32M | ||
90.32 | 91.29 | 88.00 | +2.04 | +2.31% | 3.84M | ||
1.00 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | ||
5.37 | 5.42 | 5.35 | -0.03 | -0.56% | 4.73M | ||
15.00 | 15.60 | 14.94 | +0.13 | +0.87% | 17.84M | ||
13.35 | 13.79 | 13.27 | -0.19 | -1.40% | 6.51M | ||
34.25 | 35.15 | 34.20 | -1.00 | -2.84% | 2.38M | ||
38.16 | 38.55 | 37.92 | +0.01 | +0.03% | 496K | ||
12.68 | 12.78 | 12.28 | -0.10 | -0.78% | 4.55M | ||
20.95 | 21.16 | 20.70 | +0.12 | +0.58% | 1.62M | ||
8.20 | 8.36 | 8.18 | -0.13 | -1.56% | 3.94M | ||
8.56 | 8.68 | 8.47 | -0.06 | -0.70% | 5.94M | ||
14.30 | 14.40 | 14.01 | +0.30 | +2.14% | 5.18M | ||
37.08 | 38.23 | 35.11 | +1.68 | +4.75% | 61.98M | ||
77.21 | 79.95 | 76.90 | -0.68 | -0.87% | 22.38M | ||
5.86 | 5.93 | 5.65 | -0.08 | -1.35% | 4.77M | ||
43.63 | 45.20 | 43.40 | -1.60 | -3.54% | 5.25M | ||
21.33 | 21.88 | 21.14 | -0.05 | -0.23% | 11.95M | ||
14.01 | 14.58 | 14.00 | -0.42 | -2.91% | 12.74M | ||
35.80 | 36.90 | 35.80 | -1.40 | -3.76% | 17.13M | ||
6.87 | 7.04 | 6.86 | -0.03 | -0.43% | 6.25M | ||
70.29 | 70.74 | 69.90 | -0.39 | -0.55% | 1.95M | ||
9.01 | 9.09 | 9.00 | -0.09 | -0.99% | 4.11M | ||
6.06 | 6.13 | 5.90 | +0.08 | +1.34% | 3.02M | ||
5.04 | 5.16 | 5.04 | -0.11 | -2.14% | 2.56M | ||
20.35 | 22.32 | 20.18 | -0.23 | -1.12% | 17.92M | ||
14.12 | 14.18 | 13.80 | +0.12 | +0.86% | 11.89M | ||
14.50 | 14.82 | 14.46 | -0.47 | -3.14% | 6.59M | ||
4.62 | 4.66 | 4.59 | -0.02 | -0.43% | 3.7M | ||
47.42 | 48.15 | 47.40 | -0.46 | -0.96% | 611.2K | ||
10.19 | 10.30 | 10.16 | -0.11 | -1.07% | 6.16M | ||
12.36 | 12.36 | 11.86 | +0.50 | +4.22% | 8.38M | ||
14.32 | 14.64 | 14.21 | -0.39 | -2.65% | 8.89M | ||
7.35 | 7.57 | 7.17 | +0.12 | +1.66% | 24.64M | ||
18.33 | 19.10 | 18.19 | -0.22 | -1.19% | 84.83M | ||
18.07 | 18.58 | 18.00 | -0.12 | -0.66% | 1.42M | ||
19.43 | 20.06 | 19.36 | -0.47 | -2.36% | 13.66M | ||
13.14 | 13.53 | 12.70 | +0.46 | +3.63% | 4.82M | ||
100.81 | 103.35 | 99.20 | +0.76 | +0.76% | 17.36M | ||
31.36 | 32.21 | 30.67 | +0.43 | +1.39% | 6.96M | ||
11.13 | 11.29 | 11.12 | -0.15 | -1.33% | 4.24M | ||
66.02 | 69.00 | 65.98 | -3.48 | -5.01% | 13.47M | ||
27.72 | 28.09 | 27.63 | -0.27 | -0.96% | 1.91M | ||
9.83 | 9.98 | 9.76 | -0.05 | -0.51% | 1.85M | ||
10.05 | 10.14 | 9.86 | +0.14 | +1.41% | 10.1M | ||
14.97 | 14.97 | 13.48 | +1.36 | +9.99% | 9.92M | ||
9.92 | 10.30 | 9.60 | +0.25 | +2.58% | 8.82M | ||
10.47 | 10.70 | 10.47 | -0.23 | -2.15% | 8.3M | ||
51.75 | 53.76 | 51.73 | -1.20 | -2.27% | 3.54M | ||
38.65 | 39.50 | 38.60 | -0.84 | -2.13% | 4.87M | ||
11.65 | 11.78 | 11.52 | +0.01 | +0.09% | 4.2M | ||
8.66 | 8.66 | 8.66 | +0.79 | +10.04% | 4.47M | ||
12.42 | 12.70 | 12.06 | +0.22 | +1.80% | 11.83M | ||
16.01 | 16.41 | 15.95 | -0.34 | -2.08% | 9.96M | ||
31.59 | 33.00 | 30.37 | +0.48 | +1.54% | 35.76M | ||
11.19 | 11.28 | 11.01 | +0.09 | +0.81% | 17.71M | ||
14.56 | 14.56 | 13.00 | +1.32 | +9.97% | 32.28M | ||
15.17 | 15.48 | 15.15 | -0.26 | -1.69% | 8.26M | ||
23.98 | 24.10 | 23.85 | +0.03 | +0.12% | 1.05M | ||
23.71 | 24.16 | 23.59 | -0.25 | -1.04% | 3.27M | ||
16.49 | 17.05 | 16.48 | -0.62 | -3.62% | 18.74M | ||
6.82 | 6.95 | 6.80 | -0.04 | -0.58% | 6.08M | ||
20.83 | 21.64 | 20.41 | -0.12 | -0.57% | 5.83M | ||
4.66 | 4.71 | 4.51 | +0.13 | +2.87% | 9.38M | ||
3.67 | 3.72 | 3.65 | -0.03 | -0.81% | 4.74M | ||
7.58 | 7.67 | 7.55 | -0.02 | -0.26% | 7.06M | ||
5.19 | 5.58 | 5.19 | -0.41 | -7.32% | 28.62M | ||
5.34 | 5.42 | 5.27 | -0.07 | -1.29% | 12.91M | ||
11.57 | 11.85 | 11.52 | -0.02 | -0.17% | 6.14M | ||
20.66 | 20.97 | 20.37 | +0.29 | +1.42% | 4.53M | ||
10.41 | 10.57 | 10.40 | -0.16 | -1.51% | 38.87M | ||
23.11 | 24.90 | 22.66 | -0.69 | -2.90% | 17.15M | ||
18.14 | 18.39 | 18.10 | -0.21 | -1.14% | 2.59M | ||
14.68 | 15.13 | 14.68 | -0.22 | -1.48% | 3.53M | ||
16.24 | 16.45 | 16.01 | -0.27 | -1.64% | 9.8M | ||
3.42 | 3.47 | 3.41 | -0.03 | -0.87% | 20.82M | ||
24.25 | 24.52 | 24.02 | -0.11 | -0.45% | 5.32M | ||
21.83 | 22.18 | 21.72 | -0.43 | -1.93% | 6.52M | ||
8.62 | 8.74 | 8.61 | -0.04 | -0.46% | 3.87M | ||
9.48 | 9.57 | 9.22 | +0.23 | +2.49% | 7.66M | ||
12.12 | 12.34 | 12.09 | -0.17 | -1.38% | 5.08M | ||
8.67 | 8.78 | 8.65 | -0.04 | -0.46% | 2.59M | ||
11.97 | 12.21 | 11.97 | -0.21 | -1.72% | 10.83M | ||
12.35 | 12.72 | 12.33 | -0.33 | -2.60% | 4.56M | ||
11.16 | 11.45 | 11.12 | -0.11 | -0.98% | 17.57M | ||
29.60 | 30.47 | 29.46 | -0.30 | -1.00% | 3.95M | ||
4.23 | 4.26 | 4.10 | +0.14 | +3.42% | 3.51M | ||
12.15 | 12.28 | 11.96 | +0.01 | +0.08% | 2.24M | ||
7.10 | 7.19 | 7.09 | 0.00 | 0.00% | 6.91M | ||
3.27 | 3.32 | 3.25 | -0.04 | -1.21% | 25.36M | ||
6.65 | 6.88 | 6.62 | +0.02 | +0.30% | 34.24M | ||
19.70 | 20.07 | 19.58 | -0.28 | -1.40% | 1.48M | ||
12.09 | 12.50 | 11.22 | +0.72 | +6.33% | 7.06M | ||
10.76 | 10.97 | 10.74 | -0.10 | -0.92% | 5.96M | ||
22.82 | 23.15 | 22.71 | -0.01 | -0.04% | 726.58K | ||
24.93 | 25.96 | 23.42 | +1.29 | +5.46% | 52.31M | ||
14.53 | 14.81 | 14.51 | -0.13 | -0.89% | 4.66M | ||
4.35 | 4.38 | 4.33 | 0.00 | 0.00% | 5.2M | ||
12.44 | 13.09 | 12.36 | -0.44 | -3.42% | 16.67M | ||
14.89 | 15.48 | 14.62 | -0.33 | -2.17% | 5.63M | ||
15.62 | 16.16 | 15.62 | -0.61 | -3.76% | 8.11M | ||
11.15 | 11.30 | 11.12 | -0.02 | -0.18% | 1.46M | ||
26.96 | 26.96 | 25.43 | +2.45 | +10.00% | 17.84M | ||
3.16 | 3.22 | 3.14 | -0.03 | -0.94% | 26.37M | ||
8.07 | 8.32 | 8.06 | -0.10 | -1.22% | 25.69M | ||
10.32 | 10.60 | 10.25 | -0.02 | -0.19% | 2.83M | ||
19.97 | 20.97 | 19.97 | -0.88 | -4.22% | 26.33M | ||
110.10 | 113.80 | 110.10 | -3.70 | -3.25% | 1.08M | ||
9.92 | 10.12 | 9.92 | -0.14 | -1.39% | 1.77M | ||
5.67 | 5.86 | 5.61 | -0.13 | -2.24% | 22.89M | ||
7.11 | 7.14 | 6.94 | +0.13 | +1.86% | 5.94M | ||
10.66 | 10.86 | 10.57 | +0.02 | +0.19% | 1.97M | ||
15.61 | 15.90 | 15.52 | +0.02 | +0.13% | 2.1M | ||
1.61 | 1.64 | 1.58 | +0.01 | +0.62% | 6.67M | ||
14.39 | 14.50 | 14.23 | +0.09 | +0.63% | 2.56M | ||
32.00 | 35.10 | 31.61 | -0.02 | -0.06% | 25.5M | ||
11.38 | 11.54 | 11.35 | -0.11 | -0.96% | 2.56M | ||
15.63 | 17.17 | 15.52 | -0.32 | -2.01% | 5.75M | ||
5.05 | 5.35 | 5.05 | -0.37 | -6.83% | 59.44M | ||
9.49 | 9.72 | 9.33 | -0.88 | -8.49% | 49.15M | ||
7.05 | 7.38 | 6.64 | +0.25 | +3.68% | 98.31M | ||
20.24 | 20.59 | 20.15 | -0.10 | -0.49% | 2.86M | ||
3.63 | 3.67 | 3.60 | -0.01 | -0.28% | 7.79M | ||
28.65 | 28.98 | 28.47 | -0.14 | -0.49% | 640.2K | ||
6.96 | 7.05 | 6.91 | -0.03 | -0.43% | 2.67M | ||
5.08 | 5.08 | 4.55 | +0.46 | +9.96% | 99.99M | ||
14.55 | 14.69 | 14.41 | +0.08 | +0.55% | 2.49M | ||
6.78 | 6.90 | 6.53 | +0.23 | +3.51% | 11.41M | ||
11.96 | 12.08 | 11.76 | +0.16 | +1.36% | 3.52M | ||
8.77 | 9.45 | 8.56 | +0.13 | +1.50% | 19.97M | ||
24.41 | 26.40 | 24.10 | +0.41 | +1.71% | 59.28M | ||
9.12 | 9.22 | 9.11 | -0.04 | -0.44% | 11.84M | ||
9.93 | 10.50 | 9.65 | +0.33 | +3.44% | 9.88M | ||
12.11 | 12.40 | 12.00 | -0.04 | -0.33% | 1.49M | ||
60.39 | 62.70 | 60.38 | -2.02 | -3.24% | 1.74M | ||
13.20 | 13.20 | 12.10 | +1.20 | +10.00% | 18.17M | ||
7.81 | 7.96 | 7.81 | -0.17 | -2.13% | 36.97M | ||
15.90 | 16.39 | 15.87 | -0.15 | -0.94% | 3.72M | ||
19.66 | 20.00 | 19.37 | +0.16 | +0.82% | 4.63M | ||
52.88 | 53.77 | 52.80 | -0.50 | -0.94% | 2.34M | ||
9.59 | 9.86 | 9.53 | -0.08 | -0.83% | 5.48M | ||
43.96 | 44.80 | 43.90 | -0.22 | -0.50% | 2.39M | ||
13.15 | 13.35 | 13.12 | -0.07 | -0.53% | 20.36M | ||
18.22 | 18.92 | 17.66 | +0.57 | +3.23% | 9.04M | ||
14.19 | 14.38 | 14.13 | -0.09 | -0.63% | 6.09M | ||
20.29 | 20.56 | 19.95 | +0.01 | +0.05% | 25.94M | ||
8.96 | 9.00 | 8.86 | +0.05 | +0.56% | 2.83M | ||
41.18 | 41.80 | 40.61 | -0.24 | -0.58% | 1.06M | ||
13.15 | 13.35 | 13.02 | -0.02 | -0.15% | 2.62M | ||
8.40 | 8.50 | 8.23 | +0.08 | +0.96% | 25.34M | ||
28.60 | 29.30 | 28.20 | -0.25 | -0.87% | 988.9K | ||
9.94 | 10.13 | 9.86 | -0.10 | -1.00% | 4.38M | ||
7.25 | 7.40 | 7.21 | -0.05 | -0.69% | 6.73M | ||
19.80 | 19.95 | 18.95 | -0.08 | -0.40% | 13.09M | ||
11.08 | 11.51 | 11.05 | -0.30 | -2.64% | 11.04M | ||
25.33 | 25.64 | 25.10 | -0.14 | -0.55% | 843.6K | ||
49.51 | 52.00 | 46.97 | -0.46 | -0.92% | 58.7M | ||
10.30 | 10.56 | 10.28 | -0.18 | -1.72% | 7.83M | ||
16.60 | 17.38 | 16.53 | -0.69 | -3.99% | 3.9M | ||
25.32 | 26.29 | 25.20 | -0.24 | -0.94% | 4.38M | ||
96.68 | 98.39 | 94.53 | +1.67 | +1.76% | 2.97M | ||
21.89 | 22.55 | 21.79 | +0.21 | +0.97% | 16.38M | ||
42.60 | 43.28 | 42.25 | -0.27 | -0.63% | 1.02M | ||
14.07 | 14.20 | 13.65 | +0.09 | +0.64% | 1.31M | ||
16.36 | 16.50 | 15.40 | +0.81 | +5.21% | 4.63M | ||
9.91 | 10.06 | 9.82 | -0.15 | -1.49% | 5.78M | ||
10.84 | 10.89 | 10.76 | -0.05 | -0.46% | 2.67M | ||
8.74 | 8.83 | 8.71 | -0.02 | -0.23% | 3.14M | ||
18.90 | 19.27 | 17.53 | +1.38 | +7.88% | 10.77M | ||
15.28 | 15.63 | 15.15 | -0.32 | -2.05% | 3.77M | ||
9.40 | 9.53 | 9.38 | -0.04 | -0.42% | 20.32M | ||
85.03 | 90.00 | 85.00 | -5.51 | -6.09% | 14.57M | ||
14.55 | 14.78 | 13.91 | +0.50 | +3.56% | 6.61M | ||
34.74 | 34.93 | 32.09 | +2.79 | +8.73% | 15.84M | ||
16.59 | 16.90 | 16.28 | +0.14 | +0.85% | 1.35M | ||
14.11 | 14.27 | 14.08 | -0.15 | -1.05% | 1M | ||
10.03 | 10.24 | 9.94 | -0.06 | -0.59% | 15.09M | ||
15.83 | 16.23 | 15.81 | -0.35 | -2.16% | 4.65M | ||
3.46 | 3.49 | 3.45 | -0.02 | -0.57% | 9.17M | ||
12.99 | 13.15 | 12.96 | -0.11 | -0.84% | 14.63M | ||
14.30 | 14.43 | 14.17 | +0.08 | +0.56% | 3.02M | ||
14.81 | 15.17 | 14.60 | +0.12 | +0.82% | 3.59M | ||
15.73 | 15.99 | 14.45 | +0.66 | +4.38% | 17.11M | ||
23.35 | 23.64 | 23.00 | -0.41 | -1.73% | 3.95M | ||
25.66 | 26.05 | 25.51 | +0.07 | +0.27% | 4.17M | ||
8.84 | 9.03 | 8.78 | +0.06 | +0.68% | 3.94M | ||
29.45 | 30.50 | 28.86 | -0.20 | -0.68% | 13.86M | ||
8.13 | 8.25 | 8.10 | +0.03 | +0.37% | 3.11M | ||
13.98 | 14.14 | 13.70 | +0.11 | +0.79% | 1.74M | ||
28.71 | 29.20 | 27.94 | +0.31 | +1.09% | 8.32M | ||
23.49 | 23.64 | 23.20 | -0.08 | -0.34% | 3.19M | ||
4.69 | 4.75 | 4.68 | -0.06 | -1.26% | 25.53M | ||
20.33 | 20.81 | 20.22 | -0.13 | -0.64% | 1.41M | ||
5.69 | 5.73 | 5.68 | -0.02 | -0.35% | 6.29M | ||
13.02 | 13.37 | 12.91 | +0.07 | +0.54% | 4.49M | ||
50.81 | 51.94 | 50.80 | -2.60 | -4.87% | 168.19M | ||
17.85 | 18.59 | 17.27 | +0.47 | +2.70% | 24.31M | ||
25.51 | 26.11 | 24.13 | +0.50 | +2.00% | 379.14M | ||
12.23 | 12.51 | 12.15 | -0.02 | -0.16% | 4.21M | ||
38.13 | 38.60 | 38.12 | -0.60 | -1.55% | 4.83M | ||
6.94 | 7.05 | 6.94 | -0.12 | -1.70% | 4.83M | ||
61.95 | 62.88 | 61.07 | +0.16 | +0.26% | 5.7M | ||
27.98 | 28.41 | 27.98 | -0.67 | -2.34% | 4.8M | ||
21.50 | 21.75 | 21.40 | -0.13 | -0.60% | 1.69M | ||
29.62 | 30.30 | 29.58 | -0.41 | -1.36% | 2.73M | ||
17.49 | 17.87 | 17.42 | -0.15 | -0.85% | 5.42M | ||
30.99 | 32.40 | 30.89 | -1.27 | -3.94% | 8.3M | ||
9.74 | 9.89 | 9.70 | -0.04 | -0.41% | 10.83M | ||
19.20 | 19.20 | 18.58 | +0.29 | +1.53% | 6.01M | ||
8.11 | 8.24 | 8.11 | -0.17 | -2.05% | 27.1M | ||
23.12 | 23.52 | 23.12 | -0.46 | -1.95% | 9.42M | ||
12.78 | 12.90 | 12.77 | -0.13 | -1.01% | 1.33M | ||
28.36 | 28.78 | 28.10 | +0.04 | +0.14% | 6.8M | ||
10.55 | 10.62 | 10.51 | -0.01 | -0.10% | 2.65M | ||
10.09 | 10.35 | 10.06 | -0.20 | -1.94% | 7.7M | ||
14.04 | 14.21 | 13.98 | -0.12 | -0.85% | 1.81M | ||
50.80 | 52.91 | 50.75 | -1.80 | -3.42% | 1.97M | ||
29.76 | 30.42 | 28.62 | +0.84 | +2.90% | 6.1M | ||
10.95 | 11.05 | 10.86 | 0.00 | 0.00% | 8.57M | ||
11.58 | 11.73 | 11.47 | -0.02 | -0.17% | 1.87M | ||
4.78 | 4.92 | 4.78 | -0.08 | -1.65% | 12.25M | ||
15.73 | 15.92 | 15.71 | -0.16 | -1.01% | 2.87M | ||
28.40 | 29.74 | 28.10 | -0.53 | -1.83% | 16.9M | ||
27.68 | 28.54 | 27.66 | -0.56 | -1.98% | 4.96M | ||
2.58 | 2.61 | 2.58 | -0.03 | -1.15% | 40.71M | ||
8.91 | 9.31 | 8.91 | -0.52 | -5.51% | 22.33M | ||
11.03 | 11.16 | 10.79 | +0.27 | +2.51% | 4.96M | ||
10.29 | 10.46 | 10.29 | -0.13 | -1.25% | 23.44M | ||
7.00 | 7.26 | 6.98 | -0.23 | -3.18% | 20.45M | ||
11.78 | 11.88 | 11.68 | +0.01 | +0.09% | 1.29M | ||
8.29 | 8.32 | 8.06 | +0.18 | +2.22% | 9.18M | ||
22.31 | 22.78 | 22.30 | -0.50 | -2.19% | 542.07K | ||
5.72 | 5.90 | 5.70 | -0.11 | -1.89% | 26.14M | ||
27.04 | 27.43 | 26.89 | -0.37 | -1.35% | 1.37M | ||
42.40 | 43.75 | 40.28 | +1.44 | +3.52% | 11.32M | ||
39.46 | 40.68 | 38.60 | +0.06 | +0.15% | 2.4M | ||
30.73 | 31.87 | 30.73 | -0.96 | -3.03% | 7.17M | ||
23.16 | 23.62 | 23.15 | -0.57 | -2.40% | 5.55M | ||
19.63 | 19.95 | 19.55 | -0.22 | -1.11% | 5.92M | ||
48.80 | 52.66 | 48.32 | -3.90 | -7.40% | 36.93M | ||
5.40 | 5.47 | 5.35 | -0.05 | -0.92% | 29.44M | ||
20.00 | 20.30 | 19.79 | +0.03 | +0.15% | 917.83K | ||
17.96 | 18.36 | 17.92 | +0.11 | +0.62% | 679.18K | ||
153.58 | 155.52 | 151.87 | -1.51 | -0.97% | 5.58M | ||
16.18 | 16.65 | 16.04 | -0.07 | -0.43% | 1.01M | ||
184.72 | 187.29 | 183.21 | -0.78 | -0.42% | 641.7K | ||
97.01 | 98.69 | 97.00 | -0.45 | -0.46% | 809.82K | ||
142.76 | 144.60 | 141.60 | -0.22 | -0.15% | 1.46M | ||
34.25 | 34.96 | 33.80 | +0.33 | +0.97% | 750.68K | ||
16.60 | 16.93 | 16.22 | +0.17 | +1.03% | 4.06M | ||
19.12 | 19.46 | 18.63 | +0.16 | +0.84% | 3.51M | ||
69.75 | 71.19 | 69.50 | -1.30 | -1.83% | 2M | ||
10.90 | 11.29 | 10.82 | -0.34 | -3.02% | 41.52M | ||
25.71 | 26.26 | 25.11 | +0.08 | +0.31% | 11.33M | ||
36.36 | 37.10 | 35.90 | -0.56 | -1.52% | 7.23M | ||
40.34 | 41.57 | 40.25 | -0.26 | -0.64% | 8.26M | ||
87.05 | 89.50 | 83.88 | +1.75 | +2.05% | 2.95M | ||
16.53 | 16.90 | 16.50 | -0.27 | -1.61% | 3.12M | ||
7.47 | 7.61 | 7.47 | -0.16 | -2.10% | 23.63M | ||
5.09 | 5.16 | 5.09 | -0.06 | -1.17% | 46.4M | ||
4.44 | 4.46 | 4.42 | -0.01 | -0.23% | 45.63M | ||
7.18 | 7.30 | 7.17 | -0.12 | -1.64% | 8.74M | ||
2.88 | 2.88 | 2.86 | +0.02 | +0.70% | 110.29M | ||
4.71 | 4.76 | 4.70 | -0.05 | -1.05% | 111.61M | ||
5.00 | 5.04 | 5.00 | -0.05 | -0.99% | 68.32M | ||
8.18 | 8.41 | 8.12 | -0.22 | -2.62% | 397M | ||
16.20 | 16.46 | 16.13 | -0.05 | -0.31% | 4.77M | ||
10.57 | 10.75 | 10.57 | -0.20 | -1.86% | 29.08M | ||
30.17 | 30.68 | 29.97 | -0.26 | -0.85% | 1.66M | ||
43.44 | 44.11 | 43.09 | -0.01 | -0.02% | 4.84M | ||
3.36 | 3.43 | 3.36 | -0.05 | -1.47% | 31.88M | ||
3.04 | 3.08 | 3.04 | -0.05 | -1.62% | 118.15M | ||
16.67 | 17.16 | 16.58 | -0.08 | -0.48% | 33.04M | ||
6.07 | 6.20 | 6.03 | -0.04 | -0.66% | 11.78M | ||
163.01 | 165.50 | 163.00 | -2.32 | -1.40% | 1.72M | ||
17.47 | 17.82 | 17.31 | -0.34 | -1.91% | 13.43M | ||
17.35 | 17.63 | 17.25 | -0.33 | -1.87% | 7.69M | ||
4.72 | 4.81 | 4.71 | -0.02 | -0.42% | 7.15M | ||
103.94 | 105.00 | 102.58 | +0.84 | +0.81% | 1.18M | ||
38.18 | 38.54 | 37.40 | +0.48 | +1.27% | 658.66K | ||
55.63 | 56.35 | 55.60 | -0.34 | -0.61% | 2.24M | ||
11.48 | 11.66 | 11.44 | -0.09 | -0.78% | 6.27M | ||
14.43 | 14.69 | 14.43 | -0.12 | -0.82% | 6.15M | ||
19.06 | 19.58 | 19.00 | -0.05 | -0.26% | 3.6M | ||
17.45 | 17.80 | 17.06 | +0.39 | +2.29% | 14.22M | ||
5.60 | 5.76 | 5.58 | -0.02 | -0.36% | 6.23M | ||
21.53 | 21.96 | 21.25 | +0.16 | +0.75% | 14.16M | ||
12.72 | 12.93 | 12.54 | +0.07 | +0.55% | 5.09M | ||
18.84 | 19.31 | 18.84 | -0.47 | -2.43% | 4.8M | ||
41.47 | 41.86 | 41.25 | -0.29 | -0.69% | 681.18K | ||
15.33 | 15.54 | 15.13 | -0.11 | -0.71% | 2.16M | ||
18.79 | 22.29 | 18.55 | -1.69 | -8.25% | 25.7M | ||
72.95 | 75.20 | 72.50 | -0.50 | -0.68% | 7.06M | ||
22.82 | 23.12 | 22.30 | +0.26 | +1.15% | 2.2M | ||
8.52 | 8.58 | 8.40 | +0.14 | +1.67% | 2.43M | ||
38.07 | 38.65 | 38.06 | -0.43 | -1.12% | 3.93M | ||
29.11 | 30.11 | 28.85 | +0.77 | +2.72% | 29.67M | ||
18.17 | 18.39 | 18.10 | -0.22 | -1.20% | 2.81M | ||
8.44 | 8.65 | 8.34 | +0.05 | +0.60% | 10.94M | ||
7.26 | 7.34 | 7.13 | -0.03 | -0.41% | 7.56M | ||
11.87 | 12.19 | 11.86 | -0.24 | -1.98% | 8.18M | ||
10.96 | 11.04 | 10.95 | -0.05 | -0.45% | 3.48M | ||
21.47 | 21.54 | 21.15 | +0.05 | +0.23% | 1.29M | ||
36.50 | 38.13 | 35.85 | -0.17 | -0.46% | 50.85M | ||
3.33 | 3.37 | 3.30 | -0.04 | -1.19% | 34.26M | ||
10.39 | 10.50 | 10.30 | 0.00 | 0.00% | 2.19M | ||
82.26 | 82.85 | 81.20 | -0.29 | -0.35% | 908.19K | ||
13.08 | 13.22 | 12.79 | +0.24 | +1.87% | 3.31M | ||
10.76 | 10.98 | 10.74 | -0.22 | -2.00% | 8.59M | ||
15.21 | 15.29 | 15.08 | +0.10 | +0.66% | 1.27M | ||
21.07 | 21.30 | 20.58 | +0.29 | +1.40% | 911.7K | ||
15.60 | 15.88 | 15.36 | +0.19 | +1.23% | 27.99M | ||
3.12 | 3.25 | 3.11 | -0.05 | -1.58% | 131.73M | ||
7.73 | 7.80 | 7.72 | -0.05 | -0.64% | 2.29M | ||
10.76 | 10.84 | 10.63 | +0.13 | +1.22% | 2.06M | ||
19.31 | 19.31 | 18.35 | +1.76 | +10.03% | 64.32M | ||
9.48 | 9.56 | 9.44 | -0.04 | -0.42% | 2.06M | ||
27.84 | 28.15 | 27.67 | -0.20 | -0.71% | 1.48M | ||
16.68 | 16.91 | 16.65 | -0.11 | -0.66% | 3.28M | ||
29.37 | 29.75 | 29.37 | -0.45 | -1.51% | 8.14M | ||
31.31 | 31.67 | 31.02 | +0.03 | +0.10% | 1.27M | ||
7.31 | 7.38 | 7.29 | +0.03 | +0.41% | 2.6M | ||
65.80 | 66.77 | 64.30 | +1.16 | +1.79% | 1.74M | ||
3.46 | 3.50 | 3.45 | -0.04 | -1.14% | 16.43M | ||
8.77 | 8.84 | 8.70 | +0.05 | +0.57% | 4.55M | ||
20.59 | 21.14 | 20.59 | -0.59 | -2.79% | 5.81M | ||
7.61 | 7.71 | 7.61 | -0.10 | -1.30% | 10.76M | ||
6.97 | 7.03 | 6.87 | +0.03 | +0.43% | 4.92M | ||
11.07 | 11.23 | 10.98 | -0.02 | -0.18% | 7.93M | ||
33.63 | 34.45 | 33.35 | -1.17 | -3.36% | 13.02M | ||
17.18 | 17.27 | 17.01 | +0.10 | +0.58% | 914.5K | ||
12.35 | 12.53 | 12.33 | -0.14 | -1.12% | 1.91M | ||
44.93 | 46.35 | 44.69 | -1.30 | -2.81% | 8.57M | ||
16.21 | 16.45 | 16.15 | -0.07 | -0.43% | 2.24M | ||
44.55 | 44.89 | 42.60 | +1.35 | +3.12% | 6.65M | ||
14.39 | 14.72 | 14.38 | -0.27 | -1.84% | 3.79M | ||
70.92 | 73.05 | 70.80 | -1.39 | -1.92% | 3.93M | ||
6.98 | 7.12 | 6.96 | -0.01 | -0.14% | 32.09M | ||
7.92 | 8.03 | 7.88 | -0.10 | -1.25% | 6.29M | ||
42.77 | 43.50 | 42.77 | -0.80 | -1.84% | 7.42M | ||
8.17 | 8.24 | 8.16 | -0.05 | -0.61% | 3.58M | ||
10.04 | 10.14 | 9.92 | +0.04 | +0.40% | 2.95M |