Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
280.00 | 282.01 | 277.00 | -1.40 | -0.50% | 4.53M | ||
2,587.00 | 2,590.10 | 2,520.00 | +109.20 | +4.41% | 964.04K | ||
81.00 | 87.00 | 86.02 | 0.00 | 0.00% | 43K | ||
26,890.00 | 27,290.00 | 26,710.00 | -400.00 | -1.47% | 79.24K | ||
6,500.00 | 6,549.80 | 6,463.20 | +91.20 | +1.42% | 468.93K | ||
1,769.00 | 1,774.70 | 1,736.00 | +21.00 | +1.20% | 2.11M | ||
5,682.00 | 5,744.00 | 5,675.30 | +11.90 | +0.21% | 130K | ||
1,710.00 | 1,712.00 | 1,693.90 | +15.00 | +0.89% | 3.09M | ||
110.60 | 111.99 | 110.14 | +0.40 | +0.36% | 77.57M | ||
1,070.00 | 1,078.00 | 1,065.00 | +10.00 | +0.94% | 1.03M | ||
10,079.00 | 10,150.00 | 10,020.00 | +78.00 | +0.78% | 130.93K | ||
127.99 | 128.00 | 126.50 | +1.89 | +1.50% | 6.92M | ||
6,581.30 | 6,789.40 | 6,565.00 | -168.70 | -2.50% | 551.04K | ||
775.00 | 792.00 | 775.00 | -15.00 | -1.90% | 1.93M | ||
95.95 | 96.90 | 94.97 | -0.05 | -0.05% | 27.01M | ||
3,115.60 | 3,147.80 | 3,106.00 | -24.40 | -0.78% | 92.12K | ||
2,490.00 | 2,515.00 | 2,480.30 | +12.90 | +0.52% | 2.52M | ||
728.80 | 740.00 | 725.00 | -11.20 | -1.51% | 1.76M | ||
1,463.40 | 1,518.00 | 1,463.40 | -26.60 | -1.79% | 1.49M | ||
213.81 | 216.50 | 211.01 | -2.69 | -1.24% | 1.24M | ||
270.77 | 271.80 | 270.00 | +1.67 | +0.62% | 282.6K | ||
420.05 | 428.50 | 418.00 | -2.05 | -0.49% | 1.29M | ||
47,801.00 | 49,100.00 | 47,400.00 | +52.00 | +0.11% | 365.22K | ||
47.74 | 48.30 | 47.48 | -0.46 | -0.95% | 44.81M | ||
67.49 | 70.50 | 67.02 | -3.01 | -4.27% | 77.15M | ||
56.75 | 58.86 | 56.56 | -1.05 | -1.82% | 45.5M | ||
168.500 | 168.500 | 166.000 | +2.500 | +1.51% | 3.29M | ||
1,427.50 | 1,440.00 | 1,422.80 | -12.50 | -0.87% | 80.7K | ||
1,550.10 | 1,585.70 | 1,545.00 | +5.10 | +0.33% | 597.3K |
Selasa, 19 Mac 2024 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / Ramalan | Hasil / Ramalan | -- / 886.5 | -- / 688.42B | ||
Sociedad Matriz(SMSAAM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.03 | -- / 475.85M | ||
Sonda(SONDA) | EPS / Ramalan | Hasil / Ramalan | 11.51 / 12.76 | 370.25B / 383.26B |