Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🚀⭐ 5 saham mungkin dapat manfaat drpd potongan Kadar Fed
Tanya WarrenAI
Bonds
| Negara | Hasil | Tinggi | Rendah | Prbhn. | Prbhn. % | Vs. Bund | Vs. T-Note | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan | 9.180 | 9.220 | 9.120 | +0.030 | +0.33% | 646.4 | 506.7 | 18/09 | |
| Amerika Syarikat | 4.113 | 4.138 | 4.042 | +0.010 | +0.24% | 139.7 | 0.0 | 07:51:38 | |
| Australia | 4.244 | 4.257 | 4.235 | +0.047 | +1.12% | 152.8 | 13.1 | 07:52:54 | |
| Austria | 3.036 | 3.045 | 2.971 | +0.047 | +1.57% | 32.0 | -107.7 | 18/09 | |
| Bangladesh | 9.920 | 9.920 | 9.890 | -0.370 | -3.60% | 720.4 | 580.7 | 18/09 | |
| Belgium | 3.269 | 3.279 | 3.208 | +0.047 | +1.46% | 55.3 | -84.4 | 18/09 | |
| Brazil | 13.608 | 13.610 | 13.570 | +0.018 | +0.13% | 1,089.2 | 949.5 | 03:52:56 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 113.4 | -26.3 | 17/09 | |
| Chile | 5.530 | 5.540 | 5.530 | -0.010 | -0.18% | 281.4 | 141.7 | 18/09 | |
| China | 1.860 | 1.861 | 1.854 | -0.010 | -0.53% | -85.6 | -225.3 | 18/09 | |
| Colombia | 11.157 | 11.189 | 11.140 | +0.057 | +0.51% | 844.1 | 704.4 | 03:59:59 | |
| Cote D'Ivoire | 7.240 | 7.240 | 7.240 | 0.000 | 0.00% | 452.4 | 312.7 | 18/09 | |
| Croatia | 3.068 | 3.068 | 3.068 | 0.000 | 0.00% | 35.2 | -104.5 | 17/09 | |
| Cyprus | 3.053 | 3.059 | 2.998 | +0.044 | +1.46% | 33.7 | -106.0 | 18/09 | |
| Czech Republic | 4.377 | 4.415 | 4.370 | 0.000 | 0.00% | 166.1 | 26.4 | 18/09 | |
| Denmark | 2.549 | 2.607 | 2.499 | +0.042 | +1.68% | -16.7 | -156.4 | 18/09 | |
| Filipina | 5.931 | 5.931 | 5.931 | 0.000 | 0.00% | 321.5 | 181.8 | 07:23:00 | |
| Finland | 3.101 | 3.113 | 3.039 | +0.012 | +0.39% | 38.5 | -101.2 | 02:43:48 | |
| Greece | 3.402 | 3.414 | 3.347 | +0.032 | +0.95% | 68.6 | -71.1 | 18/09 | |
| Hong Kong | 3.028 | 3.028 | 3.028 | 0.000 | 0.00% | 31.2 | -108.5 | 07:23:03 | |
| Hungary | 6.920 | 6.920 | 6.920 | -0.070 | -1.00% | 420.4 | 280.7 | 18/09 | |
| Iceland | 6.743 | 6.784 | 6.743 | -0.035 | -0.52% | 402.7 | 263.0 | 00:58:59 | |
| India | 6.509 | 6.513 | 6.492 | +0.043 | +0.67% | 379.3 | 239.6 | 18/09 | |
| Indonesia | 6.305 | 6.340 | 6.305 | -0.034 | -0.54% | 358.9 | 219.2 | 18/09 | |
| Ireland | 2.953 | 2.976 | 2.902 | -0.011 | -0.37% | 23.7 | -116.0 | 00:29:15 | |
| Israel | 4.181 | 4.181 | 4.181 | +0.032 | +0.77% | 146.5 | 6.8 | 18/09 | |
| Itali | 3.550 | 3.554 | 3.485 | +0.052 | +1.49% | 83.4 | -56.3 | 18/09 | |
| Jepun | 1.606 | 1.606 | 1.597 | +0.009 | +0.56% | -111.0 | -250.7 | 07:41:10 | |
| Jerman | 2.7160 | 2.7240 | 2.6660 | +0.0397 | +1.48% | 0.0 | -139.7 | 02:58:59 | |
| Kanada | 3.186 | 3.231 | 3.159 | 0.000 | 0.00% | 47.0 | -92.7 | 03:58:03 | |
| Kazakstan | 16.885 | 16.885 | 16.885 | +0.050 | +0.30% | 1,416.9 | 1,277.2 | 18/09 | |
| Kenya | 13.430 | 13.430 | 13.430 | 0.000 | 0.00% | 1,071.4 | 931.7 | 18/09 | |
| Korea Selatan | 2.789 | 2.794 | 2.788 | +0.061 | +2.24% | 7.2 | -132.5 | 07:53:44 | |
| Lithuania | 3.617 | 3.617 | 3.617 | +0.029 | +0.81% | 90.1 | -49.6 | 18/09 | |
| Malaysia | 3.396 | 3.396 | 3.396 | 0.000 | 0.00% | 68.0 | -71.7 | 06:35:09 | |
| Malta | 3.324 | 3.324 | 3.324 | -0.014 | -0.42% | 60.8 | -78.9 | 18/09 | |
| Mauritius | 5.690 | 5.690 | 5.690 | -0.010 | -0.18% | 297.4 | 157.7 | 18/09 | |
| Mesir | 21.820 | 21.830 | 21.820 | -0.010 | -0.05% | 1,910.4 | 1,770.7 | 18/09 | |
| Mexico | 8.564 | 0.000 | 0.000 | 0.000 | 0.00% | 584.8 | 445.1 | 12/09 | |
| Morocco | 2.835 | 2.835 | 2.835 | 0.000 | 0.00% | 11.9 | -127.8 | 18/09 | |
| Namibia | 10.163 | 10.163 | 10.163 | -0.080 | -0.78% | 744.7 | 605.0 | 18/09 | |
| Netherlands | 2.891 | 2.901 | 2.835 | +0.040 | +1.40% | 17.5 | -122.2 | 18/09 | |
| New Zealand | 4.238 | 4.258 | 4.238 | -0.025 | -0.59% | 152.2 | 12.5 | 06:35:09 | |
| Nigeria | 16.635 | 16.635 | 16.635 | +0.001 | +0.01% | 1,391.9 | 1,252.2 | 17/09 | |
| Norway | 4.046 | 4.060 | 3.977 | +0.066 | +1.66% | 133.0 | -6.7 | 18/09 | |
| Pakistan | 11.995 | 11.995 | 11.995 | 0.000 | 0.00% | 927.9 | 788.2 | 18/09 | |
| Perancis | 3.541 | 3.540 | 3.469 | +0.054 | +1.55% | 82.5 | -57.2 | 18/09 | |
| Persekutuan Rusia | 14.164 | 14.164 | 14.164 | -0.001 | -0.00% | 1,144.8 | 1,005.1 | 16/09 | |
| Poland | 5.515 | 5.527 | 5.464 | -0.001 | -0.02% | 279.9 | 140.2 | 18/09 | |
| Portugal | 3.125 | 3.142 | 3.075 | -0.003 | -0.10% | 40.9 | -98.8 | 00:29:15 | |
| Romania | 7.350 | 7.400 | 7.330 | -0.030 | -0.41% | 463.4 | 323.7 | 18/09 | |
| Sepanyol | 3.279 | 3.287 | 3.217 | +0.006 | +0.18% | 56.3 | -83.4 | 01:05:08 | |
| Serbia | 5.200 | 5.200 | 5.200 | +0.070 | +1.36% | 248.4 | 108.7 | 18/09 | |
| Singapura | 1.768 | 1.768 | 1.767 | 0.000 | 0.00% | -94.8 | -234.5 | 07:42:05 | |
| Slovakia | 3.49 | 3.51 | 3.47 | +0.03 | +0.87% | 77.4 | -62.3 | 18/09 | |
| Slovenia | 3.053 | 3.068 | 3.046 | +0.045 | +1.50% | 33.7 | -106.0 | 18/09 | |
| Sri Lanka | 11.424 | 11.424 | 11.424 | -0.096 | -0.83% | 870.8 | 731.1 | 18/09 | |
| Sweden | 2.563 | 2.563 | 2.483 | +0.062 | +2.48% | -15.3 | -155.0 | 00:58:59 | |
| Switzerland | 0.233 | 0.233 | 0.179 | -0.020 | -7.91% | -248.3 | -388.0 | 18/09 | |
| Taiwan | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | -132.6 | -272.3 | 07:23:02 | |
| Thailand | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -63.1 | -202.8 | 26/03 | |
| Turki | 29.590 | 29.650 | 29.410 | +0.350 | +1.20% | 2,687.4 | 2,547.7 | 18/09 | |
| Uganda | 17.201 | 17.201 | 17.201 | +0.000 | +0.00% | 1,448.5 | 1,308.8 | 18/09 | |
| United Kingdom | 4.6810 | 4.6910 | 4.6100 | +0.0560 | +1.21% | 196.5 | 56.8 | 18/09 | |
| Vietnam | 3.697 | 3.697 | 3.697 | 0.000 | 0.00% | 98.1 | -41.6 | 07:20:01 | |
| Zambia | 19.500 | 19.500 | 19.500 | 0.000 | 0.00% | 1,678.4 | 1,538.7 | 18/09 |