Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
💎 Pemburu Tawaran: Saham terkurang nilai dengan potensi kenaikan yang besar
Dapatkan senarai
Bonds
| Negara | Hasil | Tinggi | Rendah | Prbhn. | Prbhn. % | Vs. Bund | Vs. T-Note | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan | 9.905 | 9.915 | 9.875 | +0.030 | +0.30% | 718.5 | 548.7 | 17:53:18 | |
| Amerika Syarikat | 4.418 | 4.431 | 4.414 | -0.007 | -0.16% | 169.8 | 0.0 | 17:56:59 | |
| Australia | 4.354 | 4.380 | 4.353 | -0.017 | -0.39% | 163.4 | -6.4 | 17:55:23 | |
| Austria | 3.078 | 3.119 | 3.065 | -0.005 | -0.16% | 35.8 | -134.0 | 17:57:27 | |
| Bangladesh | 12.350 | 12.380 | 12.350 | 0.000 | 0.00% | 963.0 | 793.2 | 13:14:54 | |
| Belgium | 3.272 | 3.303 | 3.257 | 0.000 | 0.00% | 55.2 | -114.6 | 17:57:19 | |
| Brazil | 13.865 | 13.962 | 13.855 | -0.060 | -0.43% | 1,114.5 | 944.7 | 11/07 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 113.0 | -56.8 | 17:50:33 | |
| Chile | 5.600 | 5.620 | 5.600 | -0.020 | -0.36% | 288.0 | 118.2 | 12/07 | |
| China | 1.673 | 1.679 | 1.669 | +0.003 | +0.18% | -104.7 | -274.5 | 13:58:59 | |
| Colombia | 12.110 | 12.110 | 12.105 | -0.020 | -0.16% | 939.0 | 769.2 | 12/07 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | 0.00 | 0.00% | 429.0 | 259.2 | 11/07 | |
| Croatia | 3.147 | 3.147 | 3.147 | 0.00 | 0.00% | 42.7 | -127.1 | 11/07 | |
| Cyprus | 3.075 | 3.124 | 3.071 | -0.046 | -1.47% | 35.5 | -134.3 | 17:55:54 | |
| Czech Republic | 4.253 | 4.282 | 4.239 | +0.006 | +0.14% | 153.3 | -16.5 | 17:55:45 | |
| Denmark | 2.625 | 2.662 | 2.588 | -0.006 | -0.23% | -9.5 | -179.3 | 17:57:20 | |
| Filipina | 6.259 | 6.259 | 6.250 | +0.009 | +0.14% | 353.9 | 184.1 | 15:59:49 | |
| Finland | 3.123 | 3.151 | 3.104 | -0.005 | -0.16% | 40.3 | -129.5 | 17:57:18 | |
| Greece | 3.429 | 3.441 | 3.415 | +0.007 | +0.20% | 70.9 | -98.9 | 17:57:05 | |
| Hong Kong | 3.102 | 3.102 | 3.036 | +0.066 | +2.17% | 38.2 | -131.6 | 15:59:51 | |
| Hungary | 6.960 | 7.020 | 7.020 | +0.000 | +0.00% | 424.0 | 254.2 | 11/07 | |
| Iceland | 7.041 | 7.041 | 7.036 | +0.005 | +0.07% | 432.1 | 262.3 | 17:46:40 | |
| India | 6.312 | 6.315 | 6.306 | +0.008 | +0.13% | 359.2 | 189.4 | 17:48:07 | |
| Indonesia | 6.612 | 6.612 | 6.577 | +0.035 | +0.53% | 389.2 | 219.4 | 14:53:58 | |
| Ireland | 2.997 | 3.019 | 2.991 | -0.008 | -0.27% | 27.5 | -142.3 | 17:57:29 | |
| Israel | 4.187 | 4.187 | 4.187 | +0.086 | +2.10% | 146.7 | -23.1 | 17:46:42 | |
| Itali | 3.603 | 3.624 | 3.598 | -0.001 | -0.03% | 88.3 | -81.5 | 17:57:15 | |
| Jepun | 1.575 | 1.580 | 1.536 | +0.046 | +3.01% | -114.5 | -284.3 | 17:41:12 | |
| Jerman | 2.7200 | 2.7330 | 2.7070 | -0.0060 | -0.22% | 0.0 | -169.8 | 17:57:20 | |
| Kanada | 3.501 | 3.514 | 3.495 | -0.001 | -0.03% | 78.1 | -91.7 | 17:57:16 | |
| Kazakstan | 15.663 | 15.663 | 15.564 | +0.000 | +0.00% | 1,294.3 | 1,124.5 | 11/07 | |
| Kenya | 13.355 | 13.460 | 13.340 | 0.000 | 0.00% | 1,063.5 | 893.7 | 11/07 | |
| Korea Selatan | 2.879 | 2.882 | 2.833 | +0.049 | +1.73% | 15.9 | -153.9 | 13:29:49 | |
| Lithuania | 3.234 | 3.234 | 3.234 | -0.003 | -0.09% | 51.4 | -118.4 | 11/07 | |
| Malaysia | 3.441 | 3.441 | 3.395 | +0.001 | +0.03% | 72.1 | -97.7 | 15:06:35 | |
| Malta | 3.340 | 3.340 | 3.340 | +0.021 | +0.63% | 62.0 | -107.8 | 15:48:32 | |
| Mauritius | 5.639 | 5.639 | 5.639 | 0.000 | 0.00% | 291.9 | 122.1 | 13:03:08 | |
| Mesir | 22.220 | 22.220 | 22.220 | 0.000 | 0.00% | 1,950.0 | 1,780.2 | 13:03:07 | |
| Mexico | 9.230 | 0.000 | 0.000 | +0.065 | +0.71% | 651.0 | 481.2 | 11/07 | |
| Morocco | 2.730 | 2.835 | 2.835 | 0.00 | 0.00% | 1.0 | -168.8 | 11/07 | |
| Namibia | 9.436 | 9.585 | 9.506 | +0.000 | +0.00% | 671.6 | 501.8 | 11/07 | |
| Netherlands | 2.903 | 2.918 | 2.887 | -0.004 | -0.14% | 18.4 | -151.4 | 17:57:23 | |
| New Zealand | 4.563 | 4.590 | 4.550 | +0.035 | +0.77% | 184.3 | 14.5 | 12:39:59 | |
| Nigeria | 16.667 | 16.667 | 16.667 | +0.000 | +0.00% | 1,394.7 | 1,224.9 | 11/07 | |
| Norway | 3.937 | 3.947 | 3.919 | -0.003 | -0.08% | 121.7 | -48.1 | 17:56:17 | |
| Pakistan | 12.083 | 12.083 | 12.083 | 0.000 | 0.00% | 936.3 | 766.5 | 12:36:44 | |
| Perancis | 3.416 | 3.438 | 3.408 | +0.002 | +0.06% | 69.6 | -100.2 | 17:57:17 | |
| Persekutuan Rusia | 14.678 | 14.678 | 14.678 | -0.064 | -0.44% | 1,195.8 | 1,026.0 | 10/07 | |
| Peru | 6.128 | 6.128 | 6.128 | 0.000 | 0.00% | 340.8 | 171.0 | 11/07 | |
| Poland | 5.352 | 5.360 | 5.331 | -0.006 | -0.11% | 263.2 | 93.4 | 17:55:35 | |
| Portugal | 3.159 | 3.183 | 3.157 | -0.006 | -0.19% | 43.9 | -125.9 | 17:57:23 | |
| Romania | 7.220 | 7.230 | 7.150 | 0.000 | 0.00% | 450.0 | 280.2 | 17:57:06 | |
| Sepanyol | 3.328 | 3.351 | 3.325 | -0.004 | -0.12% | 60.8 | -109.0 | 17:57:16 | |
| Serbia | 5.300 | 5.306 | 5.300 | 0.000 | 0.00% | 258.0 | 88.2 | 11/07 | |
| Singapura | 2.176 | 2.205 | 2.155 | 0.000 | 0.00% | -54.4 | -224.2 | 16:34:06 | |
| Slovakia | 3.50 | 3.50 | 3.47 | +0.03 | +0.86% | 78.0 | -91.8 | 17:56:05 | |
| Slovenia | 3.149 | 3.157 | 3.116 | +0.025 | +0.80% | 42.9 | -126.9 | 17:57:15 | |
| Sri Lanka | 11.258 | 11.258 | 11.258 | 0.000 | 0.00% | 853.8 | 684.0 | 11/07 | |
| Sweden | 2.355 | 2.400 | 2.353 | -0.006 | -0.25% | -36.5 | -206.3 | 17:51:02 | |
| Switzerland | 0.475 | 0.475 | 0.438 | +0.013 | +2.81% | -224.5 | -394.3 | 17:55:41 | |
| Taiwan | 1.415 | 1.420 | 1.415 | -0.005 | -0.35% | -130.5 | -300.3 | 15:59:55 | |
| Thailand | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -63.5 | -233.3 | 26/03 | |
| Turki | 31.950 | 31.950 | 29.790 | +2.260 | +7.61% | 2,923.0 | 2,753.2 | 16:03:51 | |
| Uganda | 16.956 | 17.100 | 16.956 | 0.000 | 0.00% | 1,423.6 | 1,253.8 | 13:23:14 | |
| United Kingdom | 4.6000 | 4.6460 | 4.5910 | -0.0270 | -0.58% | 188.0 | 18.2 | 17:57:08 | |
| Vietnam | 3.350 | 3.352 | 3.350 | -0.002 | -0.06% | 63.0 | -106.8 | 11:10:01 | |
| Zambia | 19.539 | 19.539 | 19.539 | 0.000 | 0.00% | 1,681.9 | 1,512.1 | 11/07 |