Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Dapatkan rangsangan hebat kepada portfolio anda: saham dipilih AI terbaharu Ogos
Pilih Saham dengan AI
Amerika Syarikat - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bear 3X | SOXS | 7.705 | -3.81% | 77.63M | 23:03:23 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 25.04 | +3.99% | 46.89M | 23:03:40 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 4.49 | -3.62% | 33.80M | 23:03:25 | ||
| SPDR S&P 500 | SPY | 629.81 | +1.30% | 30.76M | 23:03:30 | ||
| Financial Select Sector SPDR Fund | XLF | 51.70 | +0.58% | 20.79M | 23:03:14 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 4.60 | -1.51% | 17.32M | 23:02:59 | ||
| iShares MSCI EM | EEM | 48.65 | +0.93% | 16.24M | 23:03:10 | ||
| iShares Russell 2000 | IWM | 218.17 | +1.51% | 15.53M | 23:03:20 | ||
| iShares H/Y Corporate Bond | HYG | 80.18 | +0.25% | 14.73M | 23:03:07 | ||
| ProShares UltraPro Short S&P500 | SPXU | 16.05 | -3.75% | 14.74M | 23:03:54 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 37.41 | +1.59% | 14.06M | 23:02:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 16.10 | -7.45% | 13.08M | 23:03:28 | ||
| iShares Inv G Bond | LQD | 109.85 | +0.20% | 12.45M | 23:03:17 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 11.44 | -4.41% | 12.28M | 23:03:33 | ||
| Sprott Physical Silver | PSLV | 12.697 | +1.41% | 10.69M | 23:02:38 | ||
| Schwab US Dividend Equity | SCHD | 26.52 | +0.53% | 10.53M | 23:03:46 | ||
| VanEck Vectors Gold Miners | GDX | 54.64 | +4.17% | 9.63M | 23:03:15 | ||
| iShares Brazil Index | EWZ | 26.88 | +0.84% | 8.35M | 23:03:10 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.48 | +0.01% | 8.01M | 23:03:26 | ||
| SPDR KBW Regional Banking | KRE | 59.32 | +0.85% | 7.55M | 23:03:31 | ||
| ProShares UltraShort S&P500 | SDS | 16.190 | -2.53% | 7.32M | 23:03:23 | ||
| iShares MSCI India | INDA | 52.50 | -0.43% | 7.28M | 23:03:00 | ||
| SPDR Energy Select Sector Fund | XLE | 85.45 | -0.17% | 7.26M | 23:03:23 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 34.03 | +4.58% | 6.97M | 23:03:31 | ||
| KraneShares CSI China Internet | KWEB | 35.17 | +1.94% | 6.90M | 23:03:34 | ||
| iShares MSCI Eafe Index Fund | EFA | 88.30 | +1.16% | 6.80M | 23:03:17 | ||
| US Natural Gas Fund | UNG | 12.85 | -5.65% | 6.78M | 23:03:27 | ||
| SPDR - Consumer Staples | XLP | 80.55 | +0.49% | 6.76M | 23:03:41 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.60 | -0.45% | 6.69M | 23:03:24 | ||
| SPDR - Health Care | XLV | 132.36 | +0.94% | 6.28M | 23:03:26 | ||
| Industrial Sector SPDR Trust | XLI | 150.97 | +0.82% | 5.84M | 23:03:38 | ||
| iShares Silver Trust | SLV | 33.95 | +1.07% | 5.83M | 23:03:27 | ||
| Vanguard Europe Pacific | VEA | 56.72 | +1.24% | 5.80M | 23:03:27 | ||
| Schwab US Large-Cap | SCHX | 24.94 | +1.26% | 5.75M | 23:03:18 | ||
| SPDR Select Sector - Utilities | XLU | 87.18 | +1.60% | 5.72M | 23:03:34 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 39.28 | +0.76% | 5.38M | 23:03:18 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 31.86 | -11.22% | 5.28M | 23:03:29 | ||
| ARK Innovation | ARKK | 72.88 | +2.42% | 4.85M | 23:03:38 | ||
| iShares Core MSCI EAFE | IEFA | 82.65 | +1.16% | 4.69M | 23:03:25 | ||
| Schwab US Large-Cap Growth | SCHG | 30.04 | +1.68% | 4.60M | 23:03:15 | ||
| Invesco S&P 500 Equal Weight | RSP | 183.51 | +1.07% | 4.58M | 23:03:10 | ||
| SPDR Short Term Corp Bond | SPSB | 30.13 | 0.01% | 4.51M | 23:03:26 | ||
| Amplify Junior Silver Miners | SILJ | 15.05 | +3.51% | 4.46M | 23:03:12 | ||
| ProShares Short Russell2000 | RWM | 18.70 | -1.45% | 3.87M | 23:02:11 | ||
| SPDR S&P Retail | XRT | 79.15 | +1.66% | 3.82M | 23:03:50 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.18 | -1.17% | 3.76M | 23:03:21 | ||
| United States Oil Fund | USO | 76.83 | -0.81% | 3.68M | 23:03:34 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.97 | +0.09% | 3.62M | 23:03:14 | ||
| SPDR Gold Trust | GLD | 310.71 | +0.52% | 3.57M | 23:03:08 | ||
| Vanguard FTSE Emerging Markets | VWO | 49.95 | +0.83% | 3.53M | 23:03:13 | ||
| SPDR Materials Select Sector | XLB | 87.78 | +1.22% | 3.24M | 23:03:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.87 | +0.07% | 3.12M | 23:03:25 | ||
| iShares S&P Midcap 400 | IJH | 62.78 | +1.10% | 3.04M | 23:03:32 | ||
| Vanguard S&P 500 | VOO | 578.93 | +1.31% | 3.03M | 23:03:30 | ||
| ProShares Short QQQ | PSQ | 33.20 | -1.60% | 3.01M | 23:03:18 | ||
| SPDR Consumer Discr. Select Sector | XLY | 218.24 | +1.00% | 2.99M | 23:03:40 | ||
| Direxion Daily China Bull 3X | YINN | 42.36 | +4.49% | 2.96M | 23:03:25 | ||
| Real Estate Select Sector SPDR | XLRE | 41.73 | +1.05% | 2.95M | 23:03:36 | ||
| ProShares UltraShort QQQ | QID | 24.52 | -3.16% | 2.95M | 23:02:39 | ||
| iShares Core Total US Bond Market | AGG | 99.21 | +0.08% | 2.91M | 23:03:17 | ||
| ProShares UltraPro S&P500 | UPRO | 95.59 | +3.88% | 2.88M | 23:03:31 | ||
| Schwab U.S. REIT | SCHH | 21.12 | +1.13% | 2.86M | 23:03:33 | ||
| iShares MSCI Japan | EWJ | 75.14 | +1.44% | 2.85M | 23:03:18 | ||
| SPDR S&P Biotech | XBI | 85.98 | +0.06% | 2.85M | 23:03:24 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.58 | +0.28% | 2.85M | 23:03:14 | ||
| SPDR Portfolio S&P 500 | SPLG | 74.08 | +1.27% | 2.83M | 23:03:18 | ||
| Schwab US Broad Market | SCHB | 24.29 | +1.31% | 2.79M | 23:03:22 | ||
| Invesco Preferred | PGX | 11.37 | +0.62% | 2.79M | 23:03:15 | ||
| Invesco Senior Loan | BKLN | 20.92 | +0.12% | 2.75M | 23:03:15 | ||
| iShares Trust DJ US Real Estate | IYR | 95.88 | +1.19% | 2.67M | 23:03:33 | ||
| Schwab International Equity | SCHF | 21.97 | +1.27% | 2.64M | 23:03:10 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.63 | +0.07% | 2.63M | 23:03:16 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.59 | +0.04% | 2.53M | 23:03:27 | ||
| iShares MSCI Canada | EWC | 46.54 | +1.47% | 2.45M | 23:03:34 | ||
| SPDR Select Sector - Technology | XLK | 261.78 | +1.83% | 2.44M | 23:03:37 | ||
| iShares MSCI Australia Index | EWA | 26.24 | +1.27% | 2.38M | 23:02:41 | ||
| iShares Core MSCI Emerging Markets | IEMG | 60.47 | +0.95% | 2.35M | 23:03:28 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 34.37 | +11.52% | 2.34M | 23:03:27 | ||
| iShares S&P SmallCap 600 Index | IJR | 109.75 | +1.19% | 2.33M | 23:03:19 | ||
| SPDR Dow Jones Industrial Average | DIA | 440.66 | +1.13% | 2.31M | 23:03:23 | ||
| iShares Expanded Tech-Software | IGV | 110.48 | +1.70% | 2.26M | 23:03:32 | ||
| SPDR Long Term Credit Bond | SPLB | 22.62 | +0.40% | 2.26M | 23:02:40 | ||
| iShares COMEX Gold Trust | IAU | 63.61 | +0.51% | 2.26M | 23:03:27 | ||
| iShares MSCI Hong Kong | EWH | 20.59 | +1.25% | 2.26M | 23:03:10 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.62 | +0.30% | 2.24M | 23:03:31 | ||
| Vanguard Total Stock Market | VTI | 309.80 | +1.33% | 2.23M | 23:03:26 | ||
| abrdn Physical Gold Shares | SGOL | 32.18 | +0.50% | 2.20M | 23:02:37 | ||
| iShares S&P National Mun Bond | MUB | 104.13 | +0.02% | 2.13M | 23:03:33 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 9.741 | -7.32% | 1.98M | 23:03:17 | ||
| UltraPro Short Russell2000 | SRTY | 16.519 | -4.40% | 1.95M | 23:03:35 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 67.41 | +3.65% | 1.93M | 23:03:26 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.50 | +0.46% | 1.93M | 23:03:26 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 22.94 | +0.17% | 1.86M | 23:00:24 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 24.26 | -0.37% | 1.82M | 23:03:05 | ||
| SPDR Barclays High Yield Bond | JNK | 96.62 | +0.28% | 1.76M | 23:03:40 | ||
| Fidelity MSCI Energy Index | FENY | 23.60 | -0.11% | 1.71M | 23:02:58 | ||
| SPDR S&P World ex-US | SPDW | 40.28 | +1.22% | 1.68M | 23:03:08 | ||
| Vanguard Total World Stock Index | VT | 129.98 | +1.22% | 1.68M | 23:03:24 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.86 | +0.23% | 1.67M | 23:03:09 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 22.08 | -8.36% | 1.66M | 23:03:10 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.60 | +0.88% | 1.65M | 23:02:58 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 28.54 | +0.90% | 1.64M | 23:03:17 | ||
| MSCI South Korea Cap | EWY | 72.21 | +2.21% | 1.61M | 23:03:01 | ||
| ProShares Short S&P500 | SH | 39.21 | -1.25% | 1.59M | 23:03:11 | ||
| ProShares Ultra QQQ | QLD | 121.74 | +3.28% | 1.58M | 23:03:32 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73.07 | +0.98% | 1.56M | 23:03:31 | ||
| Sprott Physical Gold | PHYS | 25.88 | +0.84% | 1.52M | 23:03:05 | ||
| iShares MSCI UK | EWU | 40.09 | +0.36% | 1.50M | 23:03:34 | ||
| Schwab US TIPS | SCHP | 26.75 | +0.28% | 1.46M | 23:03:11 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.77 | +0.05% | 1.43M | 23:02:19 | ||
| Vanguard Value Index Fund | VTV | 176.73 | +0.70% | 1.44M | 23:03:50 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.50 | +0.02% | 1.43M | 23:03:31 | ||
| ProShares UltraPro Short Dow30 | SDOW | 41.84 | -3.29% | 1.38M | 23:03:20 | ||
| Vanguard REIT | VNQ | 89.98 | +1.19% | 1.28M | 23:03:33 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 181.36 | +3.84% | 1.28M | 23:03:15 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10.000 | -0.30% | 1.26M | 23:02:45 | ||
| iShares MSCI Switzerland Index | EWL | 53.21 | +1.49% | 1.26M | 23:03:18 | ||
| iShares S&P 500 Growth | IVW | 113.58 | +1.67% | 1.25M | 23:03:41 | ||
| Vanguard S-T Bond | BSV | 78.62 | +0.03% | 1.24M | 23:02:31 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.36 | +0.18% | 1.24M | 23:02:27 | ||
| Schwab US Large-Cap Value | SCHV | 27.81 | +0.73% | 1.19M | 23:03:31 | ||
| ishares S&P 500 | IVV | 632.73 | +1.29% | 1.19M | 23:03:13 | ||
| iShares DJSU Home Construction | ITB | 101.58 | +1.57% | 1.15M | 23:02:46 | ||
| Global X Uranium | URA | 39.15 | +2.43% | 1.15M | 23:03:21 | ||
| iShares U.S. Healthcare Providers | IHF | 41.23 | +1.03% | 1.13M | 23:02:48 | ||
| ProShares Ultra Silver | AGQ | 50.21 | +2.08% | 1.11M | 23:03:28 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.35 | +0.01% | 1.11M | 23:03:41 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.33 | +0.20% | 1.09M | 23:03:18 | ||
| iShares MSCI Value | EFV | 63.96 | +1.11% | 1.08M | 23:03:36 | ||
| SPDR S&P Homebuilders | XHB | 105.27 | +1.35% | 1.07M | 23:03:37 | ||
| iShares Russell Midcap | IWR | 93.60 | +1.31% | 1.06M | 23:03:42 | ||
| Direxion Daily China Bear 3X | YANG | 29.13 | -4.65% | 1.05M | 23:03:23 | ||
| ARK Genomic Revolution | ARKG | 23.85 | +1.23% | 1.02M | 23:03:22 | ||
| ProShares Ultra S&P500 | SSO | 100.83 | +2.56% | 1.01M | 23:03:06 | ||
| Direxion Daily Technology Bear 3X | TECS | 24.315 | -5.35% | 1.01M | 23:03:37 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 80.72 | +8.29% | 1.00M | 23:03:09 | ||
| ProShares UltraPro Dow30 | UDOW | 93.20 | +3.31% | 1.00M | 23:03:12 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.26 | -0.02% | 995.05K | 23:03:36 | ||
| Invesco S&P 500 Momentum | SPMO | 114.85 | +1.43% | 978.70K | 23:03:37 | ||
| iShares MSCI Taiwan Capped | EWT | 58.80 | +0.70% | 970.50K | 23:03:12 | ||
| WisdomTree India Earnings Fund | EPI | 44.53 | -0.51% | 957.24K | 23:03:23 | ||
| iShares U.S. Medical Devices | IHI | 60.99 | +2.23% | 955.24K | 23:02:53 | ||
| Schwab S-T US Treasury | SCHO | 24.32 | 0.00% | 921.12K | 23:00:14 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 123.83 | +0.11% | 912.58K | 23:03:23 | ||
| iShares MSCI Eurozone | EZU | 58.16 | +1.15% | 899.52K | 23:03:23 | ||
| iShares Russell 1000 Value | IWD | 194.46 | +0.88% | 875.25K | 23:03:25 | ||
| ProShares VIX Short-Term Futures | VIXY | 42.58 | -4.87% | 865.29K | 23:03:09 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.22 | 0.00% | 824.84K | 23:03:31 | ||
| Vanguard FTSE All World X US | VEU | 67.08 | +1.06% | 806.98K | 23:02:19 | ||
| Schwab Emerging Markets Equity | SCHE | 30.55 | +0.73% | 788.30K | 23:02:08 | ||
| iShares Barclays TIPS Bond Fund | TIP | 110.45 | +0.25% | 779.86K | 23:03:03 | ||
| Schwab US Small-Cap | SCHA | 25.68 | +1.54% | 776.30K | 23:02:54 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 61.70 | +0.31% | 767.57K | 23:02:46 | ||
| Vanguard MSCI EU | VGK | 76.02 | +1.00% | 755.73K | 23:03:28 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 101.74 | +0.21% | 738.76K | 23:03:08 | ||
| Fidelity Total Bond | FBND | 45.93 | +0.09% | 724.17K | 23:03:26 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 51.09 | +3.50% | 715.23K | 23:03:14 | ||
| Direxion Daily Technology Bull 3X | TECL | 101.73 | +5.32% | 711.89K | 23:03:20 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 98.33 | +1.62% | 703.99K | 23:03:06 | ||
| ProShares Short VIX S-T Fut | SVXY | 44.59 | +2.60% | 695.86K | 23:03:42 | ||
| SPDR KBW Bank | KBE | 55.70 | +0.80% | 683.46K | 23:03:31 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.00 | +0.10% | 666.14K | 23:02:26 | ||
| Proshares Ultra Gold | UGL | 35.81 | +1.17% | 653.31K | 23:02:08 | ||
| Invesco S&P 500 Top 50 | XLG | 53.59 | +1.46% | 641.53K | 23:01:13 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.10 | +0.02% | 636.86K | 23:01:33 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 25.02 | +0.10% | 618.67K | 23:01:34 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 137.60 | +1.33% | 603.93K | 23:03:24 | ||
| iShares Ultra Short Term Bond | ICSH | 50.57 | +0.03% | 593.71K | 23:02:10 | ||
| iShare MSCI Germany | EWG | 41.27 | +1.28% | 593.58K | 23:03:29 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.29 | +0.01% | 588.30K | 23:02:54 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 21.76 | +0.14% | 572.61K | 23:02:58 | ||
| United States Brent Oil Fund LP | BNO | 30.78 | -0.52% | 567.12K | 23:03:05 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.79 | +1.24% | 566.28K | 23:02:39 | ||
| ProShares Short Dow30 | DOG | 25.63 | -1.16% | 555.29K | 23:01:23 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 65.53 | +4.36% | 538.14K | 23:03:38 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 33.45 | +0.71% | 534.99K | 23:02:39 | ||
| iShares Core Dividend Growth | DGRO | 64.72 | +0.92% | 531.45K | 23:03:24 | ||
| iShares MSCI Growth | EFG | 108.39 | +1.31% | 517.81K | 23:03:14 | ||
| Vanguard Intermediate-Term Bond | BIV | 77.49 | +0.10% | 513.58K | 23:02:40 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 29.20 | +1.55% | 512.79K | 23:03:37 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.56 | -0.05% | 504.58K | 23:03:33 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 57.87 | +1.26% | 492.76K | 23:03:14 | ||
| Vanguard High Dividend Yield | VYM | 134.17 | +0.96% | 491.10K | 23:03:17 | ||
| iShares Russell Midcap Growth | IWP | 141.58 | +1.73% | 489.22K | 23:03:22 | ||
| U.S. Global Jets | JETS | 23.42 | +1.30% | 480.71K | 23:03:23 | ||
| Schwab US Aggregate Bond | SCHZ | 23.23 | +0.06% | 478.87K | 23:02:40 | ||
| Fidelity High Dividend | FDVV | 53.59 | +0.99% | 478.69K | 23:03:31 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52.59 | +0.89% | 476.94K | 23:03:12 | ||
| iShares MSCI Mexico | EWW | 59.46 | -0.23% | 474.80K | 23:03:33 | ||
| Global X Silver Miners | SIL | 49.03 | +3.05% | 473.67K | 23:03:42 | ||
| United States Copper Index Fund | CPER | 27.58 | +0.04% | 468.88K | 23:01:01 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 36.61 | -0.79% | 455.80K | 23:00:55 | ||
| Vanguard Growth Index Fund | VUG | 452.61 | +1.70% | 451.73K | 23:03:09 | ||
| VanEck Vectors BDC Income | BIZD | 16.04 | +0.42% | 444.21K | 23:03:10 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 42.82 | +0.92% | 439.58K | 23:03:06 | ||
| UltraPro Russell2000 | URTY | 39.92 | +4.51% | 436.92K | 23:02:32 | ||
| iShares Edge MSCI Min Vol | USMV | 93.14 | +0.87% | 435.23K | 23:03:24 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.67 | +0.29% | 420.18K | 23:02:19 | ||
| iShares Russell 1000 Growth | IWF | 439.48 | +1.75% | 405.27K | 23:02:46 | ||
| S&P 500 High Quality Portfolio | SPHQ | 71.59 | +1.10% | 400.26K | 23:03:39 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 84.17 | +2.36% | 399.92K | 23:03:06 | ||
| SPDR S&P Metals & Mining | XME | 73.44 | +1.42% | 399.14K | 22:59:51 | ||
| ProShares S&P 500 Aristocrats | NOBL | 102.14 | +1.01% | 398.77K | 23:00:18 | ||
| iShares Floating Rate Note Fund | FLOT | 50.87 | +0.02% | 396.16K | 23:03:09 | ||
| ProShares UltraShort Gold | GLL | 21.52 | -1.17% | 395.60K | 23:00:50 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 83.40 | +0.80% | 394.36K | 23:03:18 | ||
| iShares Latin America 40 Index | ILF | 24.96 | +0.77% | 392.05K | 23:03:21 | ||
| iShares California Muni Bond | CMF | 55.64 | -0.01% | 384.49K | 23:00:31 | ||
| Global X S&P 500 Covered Call | XYLD | 38.90 | +0.83% | 381.52K | 23:03:26 | ||
| Alerian MLP | AMLP | 49.84 | +0.78% | 380.88K | 23:03:19 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 45.39 | +1.57% | 375.13K | 23:02:57 | ||
| iShares U.S. Energy | IYE | 45.56 | -0.03% | 374.67K | 23:02:36 | ||
| iShares Core MSCI Europe | IEUR | 64.81 | +1.00% | 370.18K | 23:01:52 | ||
| Vanguard Long Term Bond | BLV | 69.63 | +0.35% | 367.95K | 23:02:32 | ||
| VanEck Vectors Vietnam | VNM | 16.51 | +3.51% | 365.98K | 23:02:39 | ||
| SPDR Portfolio Emerging Markets | SPEM | 43.14 | +0.75% | 365.87K | 23:03:23 | ||
| iShares MSCI Intl Quality Factor | IQLT | 41.91 | +1.15% | 358.18K | 23:03:25 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37.72 | +1.06% | 354.29K | 23:02:25 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 77.59 | +7.09% | 354.21K | 23:02:02 | ||
| SPDR Russell Small Cap Comp | SPMD | 55.01 | +1.06% | 353.80K | 23:02:49 | ||
| First Trust Preferred Securities and Income | FPE | 17.95 | +0.34% | 341.60K | 23:03:29 | ||
| iShares Core MSCI International Developed Market | IDEV | 75.58 | +1.20% | 331.14K | 23:02:09 | ||
| iShares MSCI USA Momentum Factor | MTUM | 241.66 | +1.21% | 324.31K | 23:03:15 | ||
| iShares MSCI Philippines Invest. | EPHE | 26.36 | +2.25% | 324.02K | 22:48:03 | ||
| ProShares UltraShort Dow30 | DXD | 24.42 | -2.22% | 323.10K | 23:03:05 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 184.87 | +1.39% | 317.92K | 23:03:10 | ||
| Global X Copper Miners | COPX | 43.41 | +1.53% | 316.58K | 23:03:17 | ||
| MSCI Indonesia Investable Market | EIDO | 17.61 | 0.00% | 315.17K | 22:56:44 | ||
| SPDR Barclays Convertible Bond | CWB | 84.52 | +0.84% | 314.75K | 23:02:09 | ||
| abrdn Physical Silver Shares | SIVR | 35.62 | +1.11% | 313.17K | 23:02:30 | ||
| iShares MSCI Singapore Capped | EWS | 26.90 | +1.38% | 311.60K | 22:58:02 | ||
| VanEck Vectors High-Yield Municipal | HYD | 49.40 | +0.03% | 306.74K | 23:03:33 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.26 | +0.15% | 305.75K | 23:03:08 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 160.17 | +1.86% | 303.35K | 23:03:34 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 40.32 | +1.05% | 301.40K | 23:03:15 | ||
| Vanguard Dividend Appreciation | VIG | 206.41 | +1.14% | 301.31K | 23:01:46 | ||
| iShares U.S. Healthcare | IYH | 55.66 | +0.89% | 297.96K | 23:03:22 | ||
| Invesco DB Commodity | DBC | 22.10 | +0.05% | 293.69K | 23:03:05 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 23.68 | +0.94% | 289.60K | 23:02:55 | ||
| iShares DJSU Aerospace & Defense | ITA | 197.81 | +1.04% | 286.39K | 23:03:05 | ||
| VanEck Merk Gold Trust | OUNZ | 32.51 | +0.55% | 285.48K | 23:03:01 | ||
| Vanguard Extended Duration Tre. | EDV | 66.80 | +0.53% | 282.08K | 23:03:34 | ||
| Schwab U.S. Mid-Cap | SCHM | 28.51 | +1.26% | 281.92K | 23:03:01 | ||
| Dow Jones EPAC Select Dividend | IDV | 35.26 | +1.13% | 278.74K | 23:03:23 | ||
| ProShares Ultra Semiconductors | USD | 86.32 | +4.99% | 276.96K | 23:01:44 | ||
| iShares Russell 2000 Value | IWN | 159.04 | +1.23% | 275.65K | 23:03:06 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.47 | -0.18% | 271.06K | 23:01:18 | ||
| Vanguard Pacific | VPL | 83.17 | +1.53% | 270.54K | 23:01:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.37 | -0.02% | 270.10K | 23:03:34 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.08 | +0.02% | 268.30K | 23:02:07 | ||
| Vanguard Extended Market | VXF | 196.50 | +1.48% | 267.82K | 23:03:23 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.40 | +0.35% | 265.63K | 23:02:03 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 42.86 | +1.11% | 264.96K | 23:03:10 | ||
| ProShares Ultra Dow30 | DDM | 97.29 | +2.06% | 264.77K | 22:40:44 | ||
| Global X U.S. Infrastructure Development | PAVE | 45.39 | +0.85% | 264.28K | 23:03:11 | ||
| Invesco Ultra Short Duration | GSY | 50.22 | +0.05% | 257.60K | 23:03:17 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 66.43 | +0.56% | 256.69K | 23:03:03 | ||
| iShares S&P SmallCap 600 Values | IJS | 100.26 | +1.28% | 256.15K | 23:03:19 | ||
| Vanguard Energy | VDE | 119.97 | -0.14% | 252.30K | 23:02:56 | ||
| Vanguard Information Tech | VGT | 687.96 | +2.01% | 252.00K | 23:03:26 | ||
| Direxion Energy Bull 3X Shares | ERX | 51.98 | +0.02% | 251.53K | 22:55:35 | ||
| iShares DJ US Tech | IYW | 180.81 | +2.01% | 246.31K | 23:03:09 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 41.04 | +3.61% | 245.72K | 22:59:37 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 47.95 | +0.82% | 245.61K | 23:03:12 | ||
| iShares US Telecom | IYZ | 29.79 | +1.15% | 242.68K | 23:02:19 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.63 | +1.53% | 242.56K | 23:02:20 | ||
| Invesco China Technology | CQQQ | 46.92 | +1.89% | 237.81K | 23:02:41 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 58.42 | +2.22% | 236.16K | 22:47:13 | ||
| Vanguard Financials | VFH | 126.28 | +0.84% | 236.35K | 23:03:44 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.47 | +0.55% | 235.52K | 23:03:42 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.89 | +0.01% | 225.02K | 23:03:36 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 96.75 | +0.94% | 219.65K | 23:03:25 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 115.16 | +2.78% | 217.61K | 23:03:29 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 103.04 | +0.12% | 215.95K | 23:03:10 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37.67 | +1.28% | 214.64K | 23:02:09 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.46 | +0.07% | 212.15K | 23:02:59 | ||
| iShares Int Agg Bond | IAGG | 51.23 | +0.07% | 210.98K | 23:03:09 | ||
| iShares Russell Midcap Value | IWS | 134.29 | +1.10% | 208.71K | 23:03:27 | ||
| iShares MSCI Spain | EWP | 45.28 | +1.72% | 207.20K | 23:01:36 | ||
| iShares U.S. Regional Banks | IAT | 49.52 | +0.94% | 204.30K | 23:03:10 | ||
| Teucrium Wheat | WEAT | 4.308 | +0.19% | 203.45K | 23:02:44 | ||
| Global X SuperDividend | SDIV | 23.02 | +0.46% | 203.24K | 23:02:51 | ||
| iShares DJ Transport Average Index | IYT | 67.70 | +1.62% | 200.23K | 23:01:37 | ||
| iShares MSCI Italy Capped Fund | EWI | 48.65 | +1.71% | 198.82K | 23:03:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.60 | +3.23% | 198.59K | 23:02:19 | ||
| iShares MSCI India Small Cap | SMIN | 72.56 | -0.63% | 198.56K | 23:00:33 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 16.60 | -1.51% | 198.52K | 23:00:52 | ||
| iShares Global REIT | REET | 24.74 | +1.19% | 197.90K | 23:02:32 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 39.35 | +1.13% | 195.71K | 23:03:17 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 112.52 | +0.87% | 195.63K | 23:03:07 | ||
| iShares S&P Europe 350 | IEV | 62.01 | +1.04% | 193.19K | 23:00:18 | ||
| ProShares Ultra Russell2000 | UWM | 38.19 | +2.89% | 193.11K | 23:03:37 | ||
| iShares S&P Global Energy | IXC | 39.73 | +0.08% | 192.53K | 23:00:18 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44.56 | -0.06% | 186.71K | 23:02:14 | ||
| iShares US Financials | IYF | 120.71 | +0.68% | 186.66K | 23:00:17 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 31.95 | +0.79% | 183.97K | 23:03:25 | ||
| Virtus Reaves Utilities | UTES | 83.70 | +2.10% | 182.50K | 23:03:28 | ||
| Vanguard Mid-Cap | VO | 285.80 | +1.37% | 180.02K | 23:03:43 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 44.18 | +0.91% | 178.57K | 23:01:56 | ||
| MSCI Global Metals&Mining Prod. | PICK | 38.50 | +0.89% | 178.13K | 23:03:26 | ||
| Vanguard SmallCap | VB | 240.58 | +1.26% | 177.29K | 23:03:22 | ||
| ProShares UltraShort Semicon. | SSG | 11.02 | -4.92% | 175.53K | 23:01:39 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 76.30 | +1.30% | 174.98K | 23:00:53 | ||
| iShares S&P MidCap 400 Growth | IJK | 92.74 | +1.03% | 170.56K | 23:01:16 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 123.80 | +1.35% | 170.07K | 23:02:19 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 15.36 | +0.10% | 169.85K | 23:02:55 | ||
| Invesco S&P International Developed Momentum | IDMO | 51.32 | +1.42% | 168.78K | 23:03:37 | ||
| FirstTrust Morningstar | FDL | 42.12 | +0.38% | 166.14K | 23:03:24 | ||
| Direxion Energy Bear 3X Shares | ERY | 22.42 | +0.13% | 165.74K | 23:00:35 | ||
| FirstTrust DJ Internet | FDN | 268.74 | +1.51% | 162.73K | 23:03:42 | ||
| Vanguard Small-Cap Value | VBR | 197.73 | +1.19% | 159.96K | 23:02:50 | ||
| Vanguard S&P 500 Growth | VOOG | 409.60 | +1.58% | 158.72K | 23:03:44 | ||
| SPDR MidCap Trust Series I | MDY | 573.09 | +1.06% | 156.32K | 23:03:22 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 33.23 | +1.00% | 155.77K | 23:00:53 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 122.13 | +1.73% | 154.64K | 23:00:27 | ||
| VanEck Vectors Oil Services | OIH | 234.88 | -0.06% | 154.40K | 23:02:46 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.73 | 0.00% | 152.32K | 23:03:00 | ||
| iShares MSCI France | EWQ | 41.76 | +0.80% | 152.04K | 23:01:21 | ||
| Schwab Intl Small-Cap Equity | SCHC | 42.89 | +1.17% | 150.40K | 23:03:23 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.29 | +0.11% | 150.25K | 23:02:47 | ||
| Global X Lithium | LIT | 41.51 | +1.74% | 150.04K | 23:01:09 | ||
| Vanguard Utilities | VPU | 188.43 | +1.69% | 148.79K | 23:02:04 | ||
| iShares MSCI South Africa | EZA | 54.82 | +2.60% | 148.55K | 23:03:23 | ||
| FirstTrust Value Line Dividend | FVD | 45.23 | +1.00% | 149.44K | 23:03:31 | ||
| Principal Active Income | YLD | 19.18 | +0.08% | 147.43K | 23:03:42 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.92 | -0.46% | 146.85K | 23:02:31 | ||
| Invesco WilderHill Clean Energy | PBW | 22.74 | +2.29% | 145.31K | 22:56:57 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.80 | -0.12% | 142.42K | 22:51:50 | ||
| ARK Next Generation Internet | ARKW | 153.84 | +2.44% | 141.75K | 23:03:10 | ||
| John Hancock Multifactor Mid Cap | JHMM | 62.15 | +1.27% | 140.79K | 23:01:24 | ||
| Mega Cap 300 Growth | MGK | 378.34 | +1.75% | 140.50K | 23:01:52 | ||
| SPDR KBW Insurance | KIE | 56.24 | +0.94% | 140.16K | 23:02:57 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.57 | +0.01% | 139.94K | 23:02:11 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 22.93 | +0.02% | 139.14K | 23:00:56 | ||
| iShares U.S. Consumer Services | IYC | 99.16 | +1.06% | 137.96K | 23:03:07 | ||
| Invesco S&P 500 High Beta | SPHB | 101.98 | +1.09% | 136.30K | 22:55:35 | ||
| ProShares UltraShort Silver | ZSL | 23.99 | -2.08% | 135.70K | 22:56:31 | ||
| ProShares UltraShort Russell2000 | TWM | 42.29 | -3.07% | 135.53K | 23:00:18 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 80.44 | +1.32% | 133.16K | 23:02:51 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 108.33 | -1.61% | 132.19K | 23:01:57 | ||
| Fidelity MSCI Utilities Index | FUTY | 56.16 | +1.61% | 131.03K | 22:58:19 | ||
| iShares Russell 2000 Growth | IWO | 289.58 | +1.80% | 130.49K | 23:03:33 | ||
| iShares Russell 1000 | IWB | 345.97 | +1.29% | 129.58K | 23:03:25 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.31 | +1.14% | 128.87K | 23:00:18 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.52 | -0.15% | 126.40K | 23:00:34 | ||
| iShares S&P 500 Value Index Fund | IVE | 196.21 | +0.91% | 125.65K | 23:03:12 | ||
| iShares NAREIT Mortgage REITs | REM | 22.04 | +1.43% | 125.10K | 23:02:05 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.80 | +1.84% | 124.17K | 22:57:42 | ||
| iShares Short-Term National Muni Bond | SUB | 106.70 | +0.01% | 123.83K | 23:02:34 | ||
| YieldShares High Income | YYY | 11.64 | +0.26% | 122.70K | 23:03:34 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 5.305 | -2.84% | 121.16K | 23:01:21 | ||
| iShares S&P 100 | OEF | 311.34 | +1.35% | 120.70K | 23:03:10 | ||
| Invesco FTSE RAFI US 1000 | PRF | 42.44 | +0.94% | 118.64K | 23:02:22 | ||
| Invesco db Oil Fund | DBO | 13.88 | -0.22% | 117.44K | 23:02:33 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.71 | +0.49% | 116.24K | 22:58:52 | ||
| SPDR Portfolio TIPS | SPIP | 26.13 | +0.25% | 116.24K | 23:00:16 | ||
| Invesco Solar | TAN | 36.75 | +0.80% | 115.72K | 23:01:52 | ||
| Fidelity MSCI Information Technology Index | FTEC | 204.62 | +1.97% | 115.14K | 23:03:20 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.32 | +1.17% | 114.78K | 23:02:41 | ||
| Cambria Global Value | GVAL | 27.60 | +0.71% | 113.38K | 23:03:25 | ||
| WisdomTree Japan Hedged Equity | DXJ | 118.82 | +1.09% | 112.95K | 23:03:10 | ||
| iShares Expanded Tech Sector | IGM | 115.69 | +2.01% | 112.74K | 23:03:43 | ||
| iShares High Dividend Equity Fund | HDV | 118.89 | +0.50% | 109.58K | 23:00:29 | ||
| Janus Henderson Short Duration Income | VNLA | 49.08 | -0.01% | 109.31K | 22:59:04 | ||
| Mega Cap 300 Value | MGV | 130.17 | +0.55% | 108.86K | 22:58:04 | ||
| SPDR MSCI ACWI ex-US | CWI | 32.50 | +1.22% | 107.28K | 22:58:46 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.06 | +5.08% | 105.66K | 23:02:06 | ||
| iShares Short Maturity Bond | NEAR | 51.01 | +0.08% | 102.97K | 23:00:09 | ||
| Invesco Variable Rate Preferred | VRP | 24.49 | +0.27% | 102.81K | 23:01:17 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 97.82 | +3.41% | 99.36K | 23:03:10 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 40.54 | +0.98% | 99.12K | 23:01:03 | ||
| FirstTrust DJ Global Select Div. | FGD | 27.80 | +1.13% | 98.38K | 22:54:22 | ||
| iShares MSCI Pacific Ex Japan | EPP | 49.74 | +1.14% | 97.59K | 23:00:15 | ||
| Invesco S&P 500 Pure Growth | RPG | 46.73 | +1.61% | 97.32K | 23:02:56 | ||
| Invesco S&P SmallCap Momentum | XSMO | 67.68 | +0.86% | 96.60K | 23:01:18 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 41.28 | +1.32% | 95.36K | 23:02:25 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.18 | 0.00% | 95.08K | 23:01:06 | ||
| Vanguard Health Care | VHT | 244.66 | +0.93% | 93.48K | 22:57:10 | ||
| VanEck Vectors Long Muni | MLN | 16.77 | +0.06% | 92.42K | 22:45:19 | ||
| ProShares UltraShort Oil & Gas | DUG | 36.78 | -0.33% | 91.49K | 22:24:36 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 62.35 | +0.66% | 90.80K | 22:59:33 | ||
| Vanguard Large-Cap | VV | 291.04 | +1.34% | 89.95K | 23:00:40 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.12 | +0.19% | 87.25K | 23:02:07 | ||
| Invesco Aerospace & Defense | PPA | 146.60 | +1.03% | 86.47K | 22:59:55 | ||
| PIMCO Active Bond | BOND | 92.25 | +0.22% | 85.29K | 23:01:58 | ||
| Invesco S&P MidCap Momentum | XMMO | 130.13 | +1.01% | 84.99K | 23:03:06 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 48.05 | 0.00% | 84.11K | 23:03:33 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 73.12 | +2.65% | 83.73K | 23:02:31 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 44.35 | +4.92% | 82.57K | 23:03:40 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.10 | 0.00% | 82.38K | 23:00:27 | ||
| Global X MLP & Energy Infrs | MLPX | 62.41 | +0.58% | 81.85K | 23:03:25 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 80.09 | +6.53% | 81.45K | 23:03:40 | ||
| Vanguard Telecom | VOX | 174.95 | +2.01% | 79.62K | 23:03:09 | ||
| iShares Core U.S. REIT | USRT | 56.51 | +1.38% | 79.24K | 23:01:57 | ||
| Innovator IBD 50 | FFTY | 34.08 | +2.99% | 77.80K | 23:02:58 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 45.42 | +1.66% | 77.10K | 23:03:12 | ||
| Vanguard Mid-Cap Growth | VOT | 291.08 | +1.85% | 75.77K | 23:01:21 | ||
| Neuberger Berman MLP IF | NML | 8.685 | +0.06% | 74.69K | 23:03:35 | ||
| ProShares Ultra Yen | YCL | 22.18 | +0.38% | 73.91K | 23:00:33 | ||
| SPDR S&P Dividend | SDY | 137.70 | +0.89% | 73.82K | 23:02:57 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 35.38 | +1.35% | 73.77K | 23:00:27 | ||
| Vanguard Consumer Staples | VDC | 218.06 | +0.55% | 72.67K | 23:03:08 | ||
| SPDR Barclays Intl Corp Bond | IBND | 31.85 | 0.00% | 72.19K | 23:02:01 | ||
| Global X SuperDividend U.S. | DIV | 17.54 | +0.43% | 72.12K | 23:00:10 | ||
| Fidelity MSCI Health Care Index | FHLC | 63.03 | +0.91% | 71.45K | 23:03:07 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.37 | -0.11% | 70.21K | 22:59:56 | ||
| iShares U.S. Consumer Goods | IYK | 68.99 | +0.44% | 69.84K | 23:03:29 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 101.65 | +1.01% | 68.43K | 22:36:37 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 15.46 | +1.28% | 67.64K | 22:59:43 | ||
| SPDR DJ Wilshire REIT | RWR | 96.29 | +1.06% | 67.02K | 22:53:15 | ||
| Vanguard Mid-Cap Value | VOE | 167.55 | +1.09% | 66.38K | 23:00:18 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 24.05 | +0.92% | 65.26K | 23:02:22 | ||
| iShares Russell Top 200 Growth | IWY | 254.74 | +1.73% | 64.88K | 23:01:09 | ||
| Cambria Tail Risk | TAIL | 11.95 | -0.80% | 64.85K | 22:46:43 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.62 | -0.13% | 64.84K | 22:24:40 | ||
| iShares Core Growth Alloc | AOR | 61.63 | +0.75% | 64.32K | 23:03:08 | ||
| Invesco DB Agriculture | DBA | 25.77 | +0.37% | 64.27K | 23:03:09 | ||
| iShares S&P - Global 100 | IOO | 111.21 | +1.43% | 63.70K | 22:59:18 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 24.785 | -3.26% | 63.38K | 23:02:17 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.85 | 0.00% | 63.25K | 23:02:40 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.39 | +0.50% | 63.23K | 21:56:07 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 123.91 | +1.09% | 63.04K | 23:01:54 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.26 | +0.10% | 62.89K | 23:00:49 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 141.66 | +0.61% | 62.80K | 22:59:35 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.68 | +0.29% | 62.15K | 22:59:16 | ||
| Global X FTSE Argentina 20 | ARGT | 82.79 | +1.28% | 61.31K | 23:02:36 | ||
| Invesco Taxable Municipal Bond | BAB | 26.75 | +0.09% | 61.12K | 23:01:34 | ||
| SPDR S&P Aerospace & Defense | XAR | 217.01 | +1.27% | 59.82K | 23:00:19 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.55 | +0.07% | 59.62K | 23:03:16 | ||
| iShares MSCI Chile | ECH | 30.28 | +1.00% | 57.94K | 22:57:39 | ||
| Invesco S&P 500 GARP | SPGP | 108.92 | +1.33% | 57.84K | 22:56:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.75 | +0.07% | 56.82K | 23:00:05 | ||
| GLOBAL X MLP | MLPA | 51.22 | +1.01% | 56.31K | 22:59:55 | ||
| MSCI Global Silver Miners Fund | SLVP | 18.05 | +2.93% | 54.92K | 22:55:49 | ||
| iShares MSCI World | URTH | 171.13 | +1.28% | 54.68K | 23:00:43 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 34.15 | +1.19% | 53.37K | 22:57:52 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 62.60 | +0.27% | 53.05K | 22:51:38 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.33 | +0.23% | 52.87K | 22:53:56 | ||
| WisdomTree MidCap Dividend Fund | DON | 50.52 | +1.00% | 51.95K | 23:03:23 | ||
| Invesco S&P MidCap Quality | XMHQ | 100.42 | +0.88% | 51.17K | 23:03:09 | ||
| First Trust Long/Short Equity | FTLS | 66.49 | +0.50% | 50.72K | 23:02:31 | ||
| Vanguard Small-Cap Growth | VBK | 281.25 | +1.27% | 50.11K | 22:59:20 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 42.47 | +1.25% | 49.61K | 22:56:18 | ||
| iShares S&P Global Technology | IXN | 95.74 | +1.81% | 48.76K | 23:03:29 | ||
| iShares S&P Global HealthCare | IXJ | 84.29 | +0.87% | 48.43K | 22:53:24 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 69.16 | +1.31% | 47.16K | 23:03:09 | ||
| KraneShares Bosera MSCI China A | KBA | 25.33 | +0.96% | 47.06K | 23:00:08 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 39.08 | +0.41% | 46.68K | 22:41:34 | ||
| Pacer Trendpilot 750 | PTLC | 51.70 | +1.33% | 45.74K | 22:59:31 | ||
| WisdomTree U.S. Value Fund | WTV | 86.85 | +1.07% | 45.16K | 23:03:28 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 29.52 | +1.12% | 44.49K | 22:59:36 | ||
| ProShares VIX Mid-Term Futures | VIXM | 16.86 | -1.10% | 44.00K | 22:59:13 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.17 | -0.36% | 43.46K | 22:58:48 | ||
| WisdomTree Trust SmallCap Dividend | DES | 31.69 | +1.21% | 43.35K | 23:01:26 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 51.81 | +1.27% | 43.16K | 23:02:39 | ||
| Invesco DB Base Metals | DBB | 19.24 | +0.23% | 43.03K | 23:00:03 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 134.82 | +0.92% | 42.86K | 23:03:37 | ||
| SPDR MSCI USA StrategicFactors | QUS | 163.17 | +0.97% | 42.83K | 22:49:44 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.63 | +0.22% | 42.61K | 23:02:36 | ||
| iShares U.S. Insurance | IAK | 127.31 | +0.74% | 42.59K | 22:50:43 | ||
| Fidelity MSCI Financials Index | FNCL | 73.44 | +0.72% | 42.55K | 23:02:41 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17.12 | -1.27% | 42.25K | 22:50:04 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 38.38 | +0.89% | 42.17K | 23:03:22 | ||
| iShares Emerging Markets Dividend | DVYE | 28.75 | +0.86% | 42.05K | 23:03:24 | ||
| Invesco S&P 500 Pure Value | RPV | 91.80 | +0.91% | 41.39K | 22:59:20 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.20 | +0.21% | 41.13K | 22:59:06 | ||
| ProShares UltraShort Yen | YCS | 43.44 | -0.53% | 40.80K | 23:00:55 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 17.53 | +0.41% | 40.45K | 22:37:16 | ||
| iShares Inter. Gov./Credit Bond | GVI | 106.85 | +0.04% | 40.44K | 23:02:00 | ||
| ProShares Ultra High Yield | UJB | 76.82 | +0.40% | 40.29K | 22:04:16 | ||
| Vanguard S&P 500 Value | VOOV | 189.65 | +0.89% | 39.60K | 22:57:07 | ||
| Franklin U.S. Equity Index | USPX | 55.36 | +1.24% | 39.34K | 23:03:25 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 106.70 | +0.01% | 39.31K | 23:02:12 | ||
| iShares Russell 3000 | IWV | 357.78 | +1.33% | 38.00K | 22:59:57 | ||
| iShares Russell Top 200 Value | IWX | 83.70 | +0.79% | 37.95K | 22:59:56 | ||
| Global X FTSE Greece 20 | GREK | 62.39 | +3.40% | 37.82K | 23:03:12 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.46 | +0.06% | 37.65K | 23:03:09 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50.92 | +0.55% | 36.69K | 22:58:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 38.17 | +0.35% | 36.59K | 23:02:59 | ||
| InfraCap MLP | AMZA | 43.80 | +1.01% | 36.51K | 23:03:22 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 28.78 | +0.86% | 36.45K | 22:57:15 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 37.51 | +1.05% | 36.24K | 23:02:37 | ||
| SPDR S&P Global Natural Resources | GNR | 54.58 | +0.65% | 35.94K | 23:02:45 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 39.58 | +2.55% | 35.83K | 22:47:02 | ||
| Invesco CEF Income Composite | PCEF | 19.66 | +0.38% | 35.76K | 23:00:33 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 45.72 | +2.81% | 35.61K | 22:48:06 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 83.37 | +1.02% | 35.55K | 23:00:32 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 94.08 | +0.71% | 35.54K | 22:52:14 | ||
| iShares Convertible Bond | ICVT | 92.17 | +0.89% | 35.11K | 23:02:17 | ||
| Invesco S&P 500 Revenue | RWL | 103.08 | +0.89% | 34.87K | 23:02:57 | ||
| iShares KLD 400 Social | DSI | 119.95 | +1.55% | 34.35K | 22:57:13 | ||
| IQ Hedge Multi-Strategy | QAI | 32.64 | +0.32% | 34.35K | 22:55:12 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 45.38 | +0.69% | 34.00K | 22:51:47 | ||
| PowerShares DB Gold X2 Long | DGP | 104.12 | +1.39% | 33.96K | 22:39:53 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.26 | -0.08% | 33.93K | 22:54:33 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 25.58 | +0.20% | 33.85K | 22:59:25 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 117.66 | +0.74% | 33.62K | 22:49:16 | ||
| iShares Morningstar Mid Growth | IMCG | 81.40 | +1.37% | 32.77K | 23:01:53 | ||
| iShares S&P Global Financial | IXG | 110.50 | +0.85% | 32.55K | 22:59:13 | ||
| Amplify Cybersecurity | HACK | 84.73 | +1.56% | 32.51K | 22:57:35 | ||
| FirstTrust Financials AlphaDEX | FXO | 56.50 | +1.24% | 31.98K | 22:57:13 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 5.64 | +2.36% | 31.96K | 23:02:49 | ||
| Barclays ETN Plus Select MLP | ATMP | 29.55 | +0.80% | 31.56K | 22:23:45 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.84 | -0.10% | 31.44K | 20:48:36 | ||
| Doubleline Opportunistic Credit | DBL | 15.38 | +0.46% | 30.97K | 22:59:18 | ||
| FlexShares Quality Dividend | QDF | 75.00 | +1.35% | 30.89K | 22:52:00 | ||
| iShares Global Comm Services | IXP | 114.18 | +1.74% | 30.83K | 22:34:43 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.39 | +0.63% | 30.66K | 23:01:45 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.11 | -0.13% | 30.51K | 22:52:46 | ||
| ProShares Short High Yield | SJB | 15.65 | -0.16% | 30.33K | 22:52:46 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 10.11 | -3.01% | 30.02K | 22:38:04 | ||
| iShares MSCI USA ESG Select | SUSA | 128.73 | +1.49% | 30.00K | 23:02:37 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.03 | +0.59% | 29.97K | 23:02:40 | ||
| iShares S&P Global Con. Stap. | KXI | 64.58 | +0.40% | 29.31K | 23:01:17 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 28.27 | +1.38% | 29.17K | 23:02:46 | ||
| iShares Core Conser. Alloc | AOK | 39.08 | +0.45% | 28.96K | 22:49:29 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 61.45 | +1.05% | 28.64K | 22:50:51 | ||
| Saba Closed-End Funds | CEFS | 22.23 | +0.23% | 28.44K | 23:03:10 | ||
| iShares MSCI China Small Cap | ECNS | 34.63 | +1.49% | 28.20K | 22:42:13 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 39.10 | +0.99% | 27.95K | 22:34:07 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.93 | +0.11% | 27.77K | 23:02:53 | ||
| SPDR Portfolio Europe | SPEU | 47.52 | +0.96% | 27.67K | 22:50:42 | ||
| Invesco India | PIN | 25.46 | -0.62% | 27.15K | 23:00:58 | ||
| iShares U.S. Financial Services | IYG | 85.80 | +0.59% | 26.72K | 23:03:09 | ||
| First Trust US Equity Opportunities | FPX | 151.73 | +1.71% | 26.67K | 22:56:47 | ||
| VanEck Vectors India Growth Leaders | GLIN | 44.34 | -0.33% | 26.59K | 22:42:11 | ||
| Fidelity MSCI Industrials Index | FIDU | 79.75 | +0.76% | 26.45K | 23:01:57 | ||
| Invesco Financial Preferred | PGF | 14.38 | +0.74% | 26.27K | 23:00:47 | ||
| iShares New York Muni Bond | NYF | 52.11 | 0.00% | 26.18K | 22:59:05 | ||
| WisdomTree Equity Premium Income | WTPI | 32.21 | +0.80% | 26.01K | 22:56:13 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 109.59 | -0.41% | 26.00K | 22:55:12 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 64.40 | +1.36% | 25.83K | 22:51:52 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 48.32 | +1.12% | 25.68K | 23:02:04 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.36 | +0.15% | 25.64K | 23:02:54 | ||
| iShares Russell Top 200 | IWL | 155.97 | +1.27% | 25.41K | 22:39:32 | ||
| SPDR Barclays EM Local Bond | EBND | 21.08 | +0.24% | 25.28K | 23:02:41 | ||
| iShares MSCI Malaysia | EWM | 24.12 | +0.56% | 25.02K | 23:01:58 | ||
| iShares MSCI China A | CNYA | 29.88 | +0.95% | 25.01K | 22:53:42 | ||
| ProShares Ultra Technology | ROM | 80.67 | +3.65% | 24.86K | 22:56:03 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 32.38 | +0.33% | 24.83K | 22:49:00 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 55.29 | +0.80% | 24.70K | 23:00:11 | ||
| ProShares UltraShort Utilities | SDP | 12.37 | -2.44% | 24.68K | 21:26:13 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.75 | -0.17% | 24.36K | 23:01:45 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 54.10 | +1.16% | 24.20K | 23:02:57 | ||
| iShares Core Moderate Alloc | AOM | 46.00 | +0.63% | 24.14K | 23:03:14 | ||
| Hartford Developed Markets ex US | RODM | 34.21 | +1.06% | 24.00K | 23:00:10 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 88.75 | +1.21% | 23.95K | 22:57:34 | ||
| Fidelity MSCI Communication Services Index | FCOM | 66.35 | +2.09% | 23.73K | 22:58:26 | ||
| Cambria Shareholder Yield | SYLD | 64.65 | +1.12% | 23.06K | 23:00:31 | ||
| Alerian Energy Infrastructure | ENFR | 32.36 | +0.97% | 23.05K | 22:29:44 | ||
| Vanguard Consumer Disc. | VCR | 363.14 | +0.98% | 22.97K | 23:00:46 | ||
| iShares MSCI USA Multifactor | LRGF | 65.36 | +1.33% | 22.80K | 23:00:18 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 88.16 | +0.74% | 22.65K | 22:37:47 | ||
| iShares Core Aggressive Alloc | AOA | 83.60 | +1.04% | 22.40K | 23:03:12 | ||
| FlexShares Int Qual Div | IQDF | 27.31 | +1.07% | 22.38K | 22:53:23 | ||
| Fidelity Low Volatility Factor | FDLO | 63.04 | +0.96% | 22.29K | 23:02:57 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 74.74 | +0.34% | 22.00K | 23:02:46 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 173.96 | +1.75% | 21.67K | 22:51:32 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 7.850 | -3.33% | 20.96K | 23:01:56 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 43.55 | +1.56% | 20.83K | 22:58:45 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 106.19 | +1.10% | 20.57K | 22:56:37 | ||
| iShares MSCI Global Energy Prod. | FILL | 23.95 | -0.03% | 19.90K | 23:00:39 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 31.79 | +2.25% | 19.76K | 22:58:27 | ||
| iShares U.S. Utilities | IDU | 110.86 | +1.43% | 19.40K | 22:54:23 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.96 | +0.30% | 19.31K | 22:30:32 | ||
| Amplify Video Game Tech | GAMR | 89.81 | +1.83% | 19.15K | 22:02:48 | ||
| ALPS Sprott Gold Miners | SGDM | 46.61 | +3.30% | 19.13K | 22:54:52 | ||
| SPDR Wilshire Global Real Estate | RWO | 44.04 | +1.06% | 18.98K | 23:02:15 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 44.91 | +0.81% | 18.82K | 23:02:46 | ||
| Vanguard Industrials | VIS | 287.89 | +0.87% | 18.82K | 23:03:39 | ||
| WisdomTree Earnings 500 Fund | EPS | 65.07 | +1.13% | 18.75K | 22:55:06 | ||
| iShares MSCI USA Equal Weighted | EUSA | 100.17 | +1.10% | 18.42K | 22:11:58 | ||
| VanEck Vectors Short Muni | SMB | 17.32 | -0.09% | 18.40K | 22:55:49 | ||
| ProShares UltraShort Real Estate | SRS | 47.77 | -1.06% | 18.39K | 21:52:15 | ||
| Fidelity Corporate Bond | FCOR | 47.57 | +0.12% | 18.34K | 22:49:57 | ||
| iShares S&P Global Cons.Discr. | RXI | 186.95 | +0.48% | 18.21K | 21:55:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 55.41 | +1.44% | 17.80K | 23:00:50 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 34.70 | +0.87% | 17.78K | 22:57:16 | ||
| db X-trackers Muni Infras Revn | RVNU | 23.79 | +0.45% | 17.68K | 22:02:11 | ||
| Columbia EM Core ex-China | XCEM | 34.09 | +0.70% | 17.66K | 22:57:28 | ||
| SPDR MS Technology | XNTK | 235.33 | +1.73% | 17.54K | 22:57:13 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.62 | +0.47% | 17.51K | 22:44:38 | ||
| iShares MSCI Netherlands Index | EWN | 51.24 | +0.77% | 17.41K | 22:57:56 | ||
| Mega Cap 300 | MGC | 228.98 | +1.18% | 17.34K | 22:34:44 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 89.95 | +1.23% | 17.16K | 23:03:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 109.33 | +0.79% | 17.15K | 23:03:28 | ||
| First Trust Global Wind Energy | FAN | 19.06 | +1.13% | 17.15K | 22:59:52 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.28 | +0.03% | 17.00K | 22:57:29 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.18 | +0.17% | 16.90K | 23:01:17 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 35.31 | +0.94% | 16.90K | 22:40:17 | ||
| SPDR Multi-Asset Real Return | RLY | 29.40 | +0.60% | 16.75K | 23:02:15 | ||
| VanEck Vectors Steel | SLX | 67.13 | +0.24% | 16.70K | 23:02:05 | ||
| iShares Cohen &Steers Realty Major | ICF | 60.78 | +1.13% | 16.65K | 23:03:08 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 50.15 | +3.53% | 16.61K | 23:02:22 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 161.55 | +2.61% | 16.61K | 23:02:58 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.93 | +1.02% | 16.58K | 22:59:37 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 88.45 | +1.09% | 16.44K | 22:59:26 | ||
| Ready Access Variable Income Fund | RAVI | 75.36 | +0.05% | 16.34K | 22:57:13 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 86.35 | +1.21% | 16.22K | 23:00:50 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 46.70 | +0.41% | 16.22K | 22:30:15 | ||
| Invesco AI and Next Gen Software | IGPT | 50.43 | +1.72% | 16.19K | 22:53:11 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 82.76 | +0.47% | 15.90K | 22:59:44 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 20.06 | +0.38% | 15.89K | 22:53:40 | ||
| iShares Morningstar Growth | ILCG | 100.03 | +1.55% | 15.87K | 22:45:08 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 55.63 | -1.00% | 15.68K | 23:03:14 | ||
| Teucrium Sugar | CANE | 10.910 | +0.74% | 15.63K | 23:01:26 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.98 | +1.17% | 15.49K | 22:58:44 | ||
| Invesco MSCI Sustainable Future | ERTH | 43.38 | +0.93% | 15.46K | 23:03:22 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.58 | +0.52% | 15.43K | 22:58:07 | ||
| SPDR Portfolio MSCI Global | SPGM | 69.91 | +1.10% | 15.41K | 23:01:31 | ||
| Spdr Ssga Ul | ULST | 40.55 | -0.07% | 15.37K | 22:44:10 | ||
| ProShares UltraShort Consumer Ser. | SCC | 17.680 | -1.70% | 15.18K | 22:54:25 | ||
| Global X China Consumer | CHIQ | 21.21 | +1.39% | 15.13K | 22:56:25 | ||
| ProShares SP MidCap 400 Dividend | REGL | 82.51 | +1.10% | 15.09K | 22:54:26 | ||
| SPDR KBW Capital Markets | KCE | 152.19 | +1.76% | 14.74K | 22:44:50 | ||
| ProShares - Ultra Oil & Gas | DIG | 33.60 | +0.06% | 14.69K | 22:54:14 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 29.72 | +1.64% | 14.62K | 22:58:37 | ||
| WisdomTree International High Dividend | DTH | 46.98 | +0.94% | 14.54K | 22:51:23 | ||
| Cambria Emerging Shareholder Yield | EYLD | 36.46 | +1.45% | 14.52K | 22:58:41 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.48 | +0.46% | 14.40K | 22:47:01 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 88.65 | +0.11% | 14.37K | 23:00:16 | ||
| WisdomTree Intl SmallCap Fund | DLS | 76.34 | +1.07% | 14.24K | 22:53:40 | ||
| Global X SuperIncome Preferred | SPFF | 9.13 | +0.58% | 14.19K | 22:19:14 | ||
| Fidelity MSCI Materials Index | FMAT | 50.05 | +1.16% | 14.14K | 22:42:21 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33.55 | -0.17% | 14.14K | 22:52:52 | ||
| Franklin Investment Grade Corporate | FLCO | 21.59 | +0.09% | 14.10K | 22:57:33 | ||
| iShares Russell Microcap Index | IWC | 130.14 | +1.78% | 14.06K | 22:56:27 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 55.72 | +1.29% | 13.51K | 22:57:36 | ||
| First Trust Water | FIW | 110.22 | +2.00% | 13.44K | 22:55:50 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 79.63 | +0.94% | 13.29K | 22:55:43 | ||
| iShares MSCI Austria | EWO | 29.79 | +1.59% | 13.22K | 23:02:51 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.00 | +1.09% | 13.22K | 22:55:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 76.56 | +1.69% | 13.06K | 23:01:44 | ||
| ETFMG Alternative Harvest | MJ | 21.814 | +2.61% | 13.04K | 22:56:19 | ||
| iShares Morningstar Small Value | ISCV | 62.07 | +1.20% | 13.03K | 22:52:52 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 29.87 | +0.94% | 12.72K | 22:58:41 | ||
| Columbia India Consumer | INCO | 63.02 | -0.67% | 12.72K | 22:50:26 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.67 | +0.05% | 12.65K | 22:46:44 | ||
| VanEck Short High-Yield Muni | SHYD | 22.55 | -0.22% | 12.62K | 22:50:56 | ||
| ProShares UltraShort Euro | EUO | 28.58 | 0.00% | 12.52K | 22:40:13 | ||
| WisdomTree High Dividend | DHS | 97.11 | +0.72% | 12.45K | 22:58:13 | ||
| SPDR S&P Semiconductor | XSD | 266.37 | +1.79% | 12.31K | 23:02:50 | ||
| UnitedStates Commodity Index Funds | USCI | 73.54 | +0.63% | 12.30K | 22:41:53 | ||
| VanEck Vectors Oil Refiners | CRAK | 33.15 | +0.50% | 12.19K | 22:10:26 | ||
| ProShares Ultra Xinhua China 25 | XPP | 25.80 | +3.24% | 12.04K | 22:51:18 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 91.43 | +0.46% | 11.96K | 22:56:03 | ||
| VanEck Agribusiness | MOO | 72.89 | +1.02% | 11.92K | 22:33:02 | ||
| iShares MSCI Thailand | THD | 57.04 | +1.52% | 11.89K | 22:10:40 | ||
| Invesco Dynamic Semiconductors | PSI | 59.98 | +2.11% | 11.83K | 22:58:02 | ||
| John Hancock Multifactor DM | JHMD | 37.99 | +0.89% | 11.78K | 22:52:10 | ||
| ProShares UltraShort Technology | REW | 6.97 | -3.08% | 11.75K | 22:43:52 | ||
| iShares International Dividend Growth | IGRO | 76.69 | +0.80% | 11.58K | 22:57:42 | ||
| iShares Morningstar Value | ILCV | 83.50 | +0.77% | 11.58K | 23:03:18 | ||
| Renaissance IPO | IPO | 47.07 | +2.99% | 11.54K | 22:35:37 | ||
| ProShares Ultra Euro | ULE | 12.88 | -0.06% | 11.15K | 22:40:30 | ||
| Davis Select Financial | DFNL | 42.64 | +0.69% | 11.04K | 22:51:11 | ||
| iShares EM Local Currency Bond | LEMB | 40.28 | +0.17% | 11.02K | 22:41:52 | ||
| Invesco S&P EM Low Volatility | EELV | 25.92 | +0.48% | 10.97K | 22:52:30 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.96 | +0.08% | 10.94K | 22:53:05 | ||
| iShares Yield Optimized Bond | BYLD | 22.60 | +0.14% | 10.66K | 22:35:03 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 114.48 | +1.11% | 10.61K | 23:01:11 | ||
| Invesco Dynamic Build & Const. | PKB | 85.85 | +1.21% | 10.61K | 22:54:37 | ||
| FirstTrust Health Care AlphaDEX | FXH | 100.01 | +1.39% | 10.59K | 22:57:18 | ||
| SPDR S&P Intl Dividend | DWX | 41.87 | +0.55% | 10.50K | 22:51:20 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.46 | -0.07% | 10.44K | 23:00:44 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 40.74 | +1.15% | 10.36K | 22:21:27 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 57.30 | +0.85% | 10.36K | 22:58:22 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 64.12 | +0.41% | 10.26K | 22:57:37 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 16.19 | -0.73% | 10.19K | 22:36:33 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 31.62 | +0.62% | 10.17K | 20:36:58 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 21.49 | +0.19% | 10.06K | 22:47:48 | ||
| iShares Dow Jones U.S. | IYY | 153.53 | +1.18% | 10.06K | 22:40:35 | ||
| Vanguard Materials | VAW | 195.86 | +1.37% | 9.88K | 23:01:04 | ||
| iShares US Industrials | IYJ | 143.80 | +0.93% | 9.82K | 23:01:03 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 97.41 | +0.12% | 9.80K | 22:50:24 | ||
| iShares FTSE NAREIT Residential | REZ | 82.35 | +1.04% | 9.73K | 22:56:02 | ||
| iShares MSCI Sweden Capped | EWD | 44.36 | +1.56% | 9.72K | 23:03:29 | ||
| ProShares UltraShort MSCI Europe | EPV | 27.18 | -1.77% | 9.63K | 22:47:23 | ||
| Teucrium Soybean | SOYB | 21.30 | +0.43% | 9.58K | 22:28:47 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 57.76 | +0.99% | 9.58K | 22:56:08 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 84.00 | +0.91% | 9.48K | 22:56:10 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 44.23 | +1.07% | 9.32K | 22:51:25 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 51.81 | +0.94% | 9.22K | 22:58:23 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 46.57 | +1.05% | 9.17K | 22:08:10 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 27.69 | +0.14% | 9.08K | 22:53:15 | ||
| ProShares Ultra Consumer Goods | UGE | 18.21 | +0.83% | 9.07K | 23:02:24 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 35.00 | +1.35% | 9.01K | 22:54:41 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 118.47 | +1.36% | 8.98K | 22:55:21 | ||
| VanEck Green Bond | GRNB | 24.26 | +0.11% | 8.97K | 22:24:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 27.20 | +1.49% | 8.86K | 22:41:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.74 | +0.47% | 8.77K | 22:37:22 | ||
| Tortoise North American Pipeline | TPYP | 35.87 | +1.23% | 8.69K | 22:56:37 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 48.35 | +1.51% | 8.55K | 22:48:09 | ||
| iShares Core MSCI Pacific | IPAC | 69.34 | +1.32% | 8.53K | 22:53:46 | ||
| Xtrackers International Real Estate | HAUZ | 22.82 | +1.20% | 8.50K | 22:59:42 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 127.66 | +0.16% | 8.41K | 22:43:20 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 41.60 | +0.94% | 8.39K | 22:40:12 | ||
| SPDR S&P Software & Services | XSW | 184.46 | +1.92% | 8.32K | 23:03:13 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 47.57 | +0.59% | 8.21K | 22:48:38 | ||
| SPDR S&P Transportation | XTN | 82.21 | +2.09% | 8.19K | 22:47:17 | ||
| Teucrium Corn | CORN | 17.17 | 0.00% | 8.18K | 22:58:01 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.94 | +0.27% | 8.14K | 22:45:41 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 64.53 | +0.86% | 8.13K | 22:56:03 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.92 | +0.21% | 7.97K | 23:02:50 | ||
| ProShares Ultra Basic Materials | UYM | 23.48 | +2.48% | 7.95K | 22:33:19 | ||
| iShares Morningstar Small Growth | ISCG | 50.64 | +1.27% | 7.87K | 22:56:11 | ||
| United States Gasoline Fund LP | UGA | 62.95 | +0.41% | 7.86K | 23:02:06 | ||
| Invesco DB Energy | DBE | 19.20 | -0.26% | 7.85K | 22:38:48 | ||
| ProShares UltraShort Industrials | SIJ | 12.15 | -1.48% | 7.51K | 22:27:41 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.39 | +0.16% | 7.48K | 22:45:06 | ||
| ProShares Ultra MSCI EAFE | EFO | 54.20 | +2.30% | 7.41K | 22:30:30 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.66 | +0.91% | 7.38K | 22:58:23 | ||
| Fidelity Value Factor | FVAL | 64.23 | +0.77% | 7.34K | 22:59:21 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 30.55 | +0.89% | 7.27K | 22:52:23 | ||
| Davis Select Worldwide | DWLD | 41.47 | +1.55% | 7.24K | 22:59:09 | ||
| Columbia U.S. Equity Income | EQIN | 44.50 | +0.77% | 7.19K | 22:54:01 | ||
| Fidelity Quality Factor | FQAL | 71.15 | +1.48% | 7.08K | 22:58:57 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61.69 | +1.20% | 7.07K | 22:59:04 | ||
| Amplify Mobile Payments | IPAY | 57.24 | +1.26% | 7.01K | 22:50:37 | ||
| iShares U.S. Pharmaceuticals | IHE | 67.25 | +0.68% | 6.98K | 22:52:14 | ||
| WisdomTree MidCap Earnings Fund | EZM | 62.36 | +0.86% | 6.96K | 22:56:57 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.78 | +1.64% | 6.91K | 22:57:39 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 128.02 | +0.55% | 6.88K | 22:35:00 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 63.20 | +0.80% | 6.80K | 22:51:49 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.69 | +0.04% | 6.76K | 23:01:52 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 56.40 | +1.82% | 6.64K | 22:29:32 | ||
| Invesco International Corporate Bond | PICB | 23.66 | +0.22% | 6.60K | 22:05:31 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 57.00 | +1.44% | 6.59K | 22:55:19 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 71.74 | +2.15% | 6.50K | 22:59:26 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 68.26 | +1.21% | 6.49K | 22:59:12 | ||
| Global X FTSE Norway 30 | NORW | 28.73 | +0.87% | 6.45K | 22:07:46 | ||
| Fidelity Momentum Factor | FDMO | 77.62 | +1.51% | 6.31K | 22:59:07 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.16 | -0.07% | 6.29K | 22:33:48 | ||
| SPDR S&P China | GXC | 91.58 | +1.52% | 6.27K | 22:55:39 | ||
| MSCI Japan Small Cap | SCJ | 87.52 | +1.24% | 6.23K | 22:32:44 | ||
| ALPS Sector Dividend Dogs | SDOG | 56.99 | +0.64% | 6.21K | 22:27:56 | ||
| ProShares UltraShort Health Care | RXD | 12.60 | -1.82% | 6.20K | 22:46:02 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 54.65 | +0.68% | 6.16K | 22:37:06 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 117.96 | +0.88% | 6.16K | 22:56:16 | ||
| SPDR S&P Telecom | XTL | 122.32 | +4.22% | 6.10K | 22:42:32 | ||
| Fidelity Limited Term Bond | FLTB | 50.51 | +0.07% | 6.04K | 22:51:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 31.93 | -2.29% | 5.93K | 22:29:31 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 52.56 | +1.14% | 5.89K | 22:58:59 | ||
| ALPS RiverFront Strat Income | RIGS | 23.08 | -0.73% | 5.87K | 22:55:48 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 64.25 | +0.58% | 5.86K | 22:26:08 | ||
| John Hancock Multifactor Large Cap | JHML | 74.42 | +1.08% | 5.77K | 22:46:01 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.04 | +0.80% | 5.76K | 22:56:04 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 115.40 | +1.12% | 5.75K | 22:53:00 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 42.20 | +1.22% | 5.74K | 21:50:34 | ||
| Pacer Trendpilot 450 | PTMC | 34.30 | +1.03% | 5.74K | 22:55:50 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.38 | +1.13% | 5.74K | 22:53:22 | ||
| FirstTrust Industrials AlphaDEX | FXR | 76.48 | +0.80% | 5.68K | 22:44:56 | ||
| ALPS International Sector Dividend Dogs | IDOG | 34.30 | +0.88% | 5.59K | 22:57:03 | ||
| SPDR S&P Intl SmallCap | GWX | 37.84 | +1.20% | 5.59K | 23:02:14 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 45.57 | +0.94% | 5.59K | 22:58:51 | ||
| Invesco S&P Global Water Index | CGW | 62.73 | +0.71% | 5.55K | 22:30:00 | ||
| SPDR DJ Global Titans | DGT | 150.54 | +1.05% | 5.54K | 22:37:55 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 104.46 | +0.95% | 5.48K | 22:22:47 | ||
| Invesco DB Precious Metals | DBP | 76.69 | +0.56% | 5.45K | 22:36:23 | ||
| WisdomTree SmallCap Earnings Fund | EES | 51.22 | +1.46% | 5.42K | 22:51:26 | ||
| ProShares UltraShort Financials | SKF | 29.00 | -1.09% | 5.42K | 22:49:07 | ||
| VanEck Vectors Indonesia | IDX | 15.12 | -1.14% | 5.40K | 22:53:46 | ||
| Invesco Dynamic Large Cap Value | PWV | 61.63 | +0.67% | 5.40K | 22:49:08 | ||
| Invesco S&P International Developed Quality | IDHQ | 32.06 | +1.04% | 5.27K | 23:00:57 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.93 | +0.07% | 5.17K | 22:31:57 | ||
| VanEck Vectors Environmental Services | EVX | 38.48 | +0.95% | 5.07K | 22:23:09 | ||
| Short Real Estate | REK | 16.871 | -0.82% | 5.00K | 22:40:13 | ||
| First Trust Morningstar Futs Strat | FMF | 46.31 | +0.74% | 4.96K | 22:24:55 | ||
| SPDR S&P Health Care Equipment | XHE | 77.92 | +1.89% | 4.95K | 22:24:22 | ||
| Invesco Global Listed Private Equity | PSP | 69.26 | +0.70% | 4.90K | 22:56:31 | ||
| iShares Morningstar Mid Core Index | IMCB | 80.68 | +1.14% | 4.89K | 22:45:43 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 37.09 | +0.77% | 4.85K | 21:54:22 | ||
| Fidelity Dividend for Rising Rates | FDRR | 55.31 | +1.24% | 4.82K | 22:10:41 | ||
| ProShares Ultra Utilities | UPW | 91.05 | +2.49% | 4.70K | 21:34:07 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 30.44 | +1.31% | 4.70K | 22:53:02 | ||
| ProShares UltraShort Basic Mat. | SMN | 14.37 | -2.08% | 4.67K | 23:03:11 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.65 | +0.49% | 4.53K | 22:43:23 | ||
| ProShares Ultra Health Care | RXL | 38.78 | +1.80% | 4.52K | 22:55:19 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.59 | +0.23% | 4.50K | 22:32:07 | ||
| MSCI Global Agri. Producers Fund | VEGI | 40.16 | +0.99% | 4.50K | 22:39:09 | ||
| FirstTrust S&P REIT Index Fund | FRI | 26.96 | +0.98% | 4.44K | 22:52:03 | ||
| VanEck Vectors Africa | AFK | 21.34 | +2.28% | 4.43K | 22:55:51 | ||
| ProShares Ultra MidCap400 | MVV | 64.30 | +1.90% | 4.42K | 22:53:14 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 174.29 | +0.91% | 4.34K | 22:53:16 | ||
| iShares MSCI Peru | EPU | 49.14 | +1.63% | 4.31K | 21:05:10 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.68 | +0.78% | 4.31K | 22:53:18 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 33.12 | +0.83% | 4.23K | 22:45:05 | ||
| iShares Barclays Agency Bond | AGZ | 109.64 | +0.05% | 4.14K | 22:34:31 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.53 | +0.80% | 4.13K | 21:22:54 | ||
| WisdomTree Total Dividend Fund | DTD | 80.57 | +0.93% | 4.13K | 22:51:17 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 120.61 | +0.86% | 4.12K | 22:50:08 | ||
| UltraPro Short MidCap400 | SMDD | 15.09 | -3.15% | 4.07K | 22:31:26 | ||
| Hull Tactical US | HTUS | 40.51 | +1.00% | 4.07K | 22:35:00 | ||
| SPDR FactSet Innovative Technology | XITK | 184.84 | +1.68% | 4.06K | 21:01:29 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 53.91 | +1.22% | 3.94K | 22:56:12 | ||
| Global X Gold Explorers | GOEX | 44.91 | +3.22% | 3.89K | 22:19:16 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.21 | +0.18% | 3.87K | 22:42:16 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 95.75 | +1.08% | 3.84K | 22:57:50 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.97 | +0.76% | 3.82K | 22:07:55 | ||
| ALPS Medical Breakthroughs | SBIO | 32.73 | +0.09% | 3.81K | 22:57:47 | ||
| iShares S&P Global Utilities | JXI | 76.47 | +1.13% | 3.79K | 22:42:44 | ||
| iShares MSCI Belgium | EWK | 22.09 | +1.06% | 3.77K | 21:31:25 | ||
| ProShares Short Financials | SEF | 32.74 | -0.50% | 3.75K | 21:21:16 | ||
| IQ ARB Merger Arbitrage | MNA | 35.49 | +0.24% | 3.73K | 22:39:39 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 36.12 | +0.93% | 3.67K | 23:00:06 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32.22 | +1.21% | 3.66K | 22:28:12 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.06 | -1.55% | 3.64K | 21:51:14 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 213.62 | +1.30% | 3.62K | 21:50:33 | ||
| ALPS Equal Sector Weight | EQL | 44.19 | +0.88% | 3.62K | 22:39:53 | ||
| Cambria Global Asset Allocation | GAA | 30.65 | +0.95% | 3.61K | 22:41:58 | ||
| SPDR Global Allocation | GAL | 47.14 | +0.61% | 3.60K | 22:48:11 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 49.81 | +1.05% | 3.59K | 22:55:33 | ||
| Franklin Short Dur US Gov | FTSD | 90.64 | +0.11% | 3.51K | 22:19:24 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 39.99 | +1.11% | 3.46K | 22:53:12 | ||
| Hartford Multifactor US Equity | ROUS | 53.89 | +1.06% | 3.41K | 22:31:39 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 28.12 | +1.21% | 3.37K | 22:25:39 | ||
| WisdomTree International Equity | DWM | 63.63 | +1.06% | 3.36K | 22:33:26 | ||
| FirstTrust DJ Select MicroCap | FDM | 69.69 | +0.94% | 3.35K | 21:51:11 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 63.76 | +0.89% | 3.30K | 22:52:02 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 64.15 | +0.43% | 3.25K | 21:48:07 | ||
| First Trust NYSE Arca Biotech | FBT | 164.09 | -0.17% | 3.25K | 22:24:50 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 140.30 | +1.23% | 3.22K | 22:51:48 | ||
| SPDR S&P Global Dividend | WDIV | 70.86 | +1.00% | 3.21K | 22:53:56 | ||
| VanEck Vectors Natural Resources | HAP | 52.64 | +0.82% | 3.19K | 22:57:45 | ||
| iShares S&P Global Industrials | EXI | 166.74 | +0.78% | 3.18K | 22:51:46 | ||
| AdvisorShares Focused Equity | CWS | 68.70 | +0.87% | 3.18K | 23:01:04 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 109.87 | +1.01% | 3.16K | 22:19:19 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 59.41 | +0.99% | 3.03K | 22:51:17 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.49 | +0.12% | 3.01K | 21:44:17 | ||
| Invesco Global Clean Energy | PBD | 13.41 | +1.14% | 3.00K | 21:07:41 | ||
| SPDR S&P North American Natural Resources | NANR | 57.30 | +1.08% | 3.00K | 22:56:04 | ||
| iShares Int High Yield Bond | HYXU | 54.45 | +0.08% | 2.99K | 22:59:20 | ||
| Amplify Online Retail | IBUY | 70.49 | +1.80% | 2.92K | 21:45:47 | ||
| ProShares S&P 500 ex-Technology | SPXT | 95.94 | +0.72% | 2.90K | 21:59:00 | ||
| ProSh.UltraShort Consumer Goods | SZK | 12.08 | -0.67% | 2.88K | 22:27:47 | ||
| iShares MSCI USA Size Factor | SIZE | 155.94 | +1.01% | 2.85K | 22:42:21 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27.50 | +0.51% | 2.84K | 22:30:20 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 31.37 | +1.33% | 2.82K | 21:34:09 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 12.11 | -1.69% | 2.81K | 22:58:34 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 22.92 | -1.04% | 2.79K | 22:09:42 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 113.94 | +1.10% | 2.75K | 23:02:42 | ||
| Cambria Global Momentum | GMOM | 29.94 | +0.89% | 2.73K | 22:47:53 | ||
| Invesco Dynamic Oil Services | PXJ | 24.840 | +1.02% | 2.71K | 22:01:41 | ||
| Managed Futures Strategy Fund | WTMF | 35.93 | +0.75% | 2.66K | 22:57:26 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 31.09 | +1.52% | 2.62K | 22:55:31 | ||
| Morningstar DM X US Factor Tilt | TLTD | 83.63 | +1.10% | 2.62K | 22:44:57 | ||
| ProShares Inflation Expectations | RINF | 32.59 | +0.37% | 2.60K | 21:40:51 | ||
| FirstTrust Technology AlphaDEX | FXL | 159.28 | +1.80% | 2.55K | 22:52:07 | ||
| ProShares Short MidCap400 | MYY | 18.68 | -0.90% | 2.52K | 22:46:53 | ||
| ProShares Ultra Financials | UYG | 92.65 | +1.48% | 2.51K | 22:04:03 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 62.90 | +0.62% | 2.47K | 22:33:17 | ||
| Pwshr S&P 4 | XSLV | 45.11 | +1.00% | 2.31K | 22:34:32 | ||
| iShares Morningstar U.S. Equity | ILCB | 87.18 | +1.08% | 2.29K | 21:10:26 | ||
| iShares MS Multi-Asset Income | IYLD | 20.58 | +0.60% | 2.24K | 23:02:13 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.12 | 0.00% | 2.23K | 22:45:06 | ||
| The 3D Printing | PRNT | 21.52 | +0.85% | 2.23K | 22:38:57 | ||
| iShares US Basic Materials | IYM | 140.83 | +1.35% | 2.22K | 22:40:42 | ||
| ProShares Short SmallCap600 | SBB | 15.12 | -1.09% | 2.21K | 22:54:43 | ||
| UltraPro Short 20+ Year Treasury | TTT | 72.68 | +0.28% | 2.18K | 21:42:26 | ||
| FlexShares US Quality Large Cap | QLC | 71.96 | +0.74% | 2.17K | 20:32:42 | ||
| ProShares High Yield Interest Rate | HYHG | 64.23 | +0.30% | 2.11K | 22:54:22 | ||
| ProShares Credit Suisse 130/30 | CSM | 71.60 | +1.16% | 2.10K | 22:50:59 | ||
| VanEck Vectors Israel | ISRA | 50.24 | +0.85% | 2.07K | 22:44:47 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 39.18 | +1.27% | 2.00K | 23:00:44 | ||
| WisdomTree Europe SmallCap Div. | DFE | 69.55 | +0.91% | 1.98K | 21:47:54 | ||
| Invesco Dynamic Energy E&P | PXE | 27.67 | +0.22% | 1.96K | 22:55:10 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.350 | -0.15% | 1.93K | 21:15:22 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.99 | +0.36% | 1.92K | 22:27:15 | ||
| WisdomTree Intl MidCap Dividend | DIM | 75.20 | +0.96% | 1.81K | 22:18:02 | ||
| Franklin Income Equity Focus | INCE | 57.23 | +0.65% | 1.74K | 22:25:59 | ||
| WisdomTree EM Local Debt | ELD | 27.82 | +0.23% | 1.73K | 22:47:03 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 129.49 | +0.98% | 1.73K | 22:47:09 | ||
| iShares MSCI BRIC | BKF | 41.28 | +0.82% | 1.71K | 22:17:15 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.63 | +0.73% | 1.64K | 21:01:02 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 22.53 | +0.05% | 1.63K | 22:38:01 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 122.56 | +0.46% | 1.59K | 21:20:26 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 84.19 | +1.62% | 1.54K | 22:38:39 | ||
| WisdomTree Global High Dividend | DEW | 57.83 | +0.89% | 1.52K | 22:51:07 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 55.12 | +0.69% | 1.50K | 21:56:00 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 48.05 | +0.65% | 1.47K | 21:53:06 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.64 | +1.04% | 1.42K | 20:55:35 | ||
| SPDR S&P Health Care Services | XHS | 89.46 | +1.66% | 1.38K | 22:28:13 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 64.50 | +1.22% | 1.34K | 22:21:08 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 50.72 | +0.70% | 1.33K | 22:39:54 | ||
| Amplify Bluestar Israel Technology | ITEQ | 53.99 | +1.15% | 1.32K | 22:55:01 | ||
| JPMorgan Diver Ret | JPIN | 64.00 | +1.17% | 1.31K | 20:34:35 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 65.83 | +0.44% | 1.30K | 22:24:25 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 118.29 | +0.49% | 1.25K | 20:43:20 | ||
| iShares MSCI Global Multifactor | GLOF | 48.86 | +1.16% | 1.24K | 22:54:20 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 113.07 | +0.75% | 1.21K | 20:51:24 | ||
| iShares Morningstar Small Core | ISCB | 59.10 | +1.16% | 1.19K | 22:27:32 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.64 | -0.12% | 1.18K | 21:56:55 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14.42 | +0.74% | 1.18K | 21:55:01 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 50.31 | +0.30% | 1.17K | 21:00:30 | ||
| Invesco MSCI Global Timber | CUT | 29.41 | -0.17% | 1.15K | 20:52:22 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 27.36 | +0.93% | 1.14K | 22:56:11 | ||
| Morningstar US Market Factor Tilt | TILT | 227.38 | +1.17% | 1.12K | 22:55:21 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 112.07 | +0.92% | 1.12K | 22:36:25 | ||
| WisdomTree International Al Enhanced Value | AIVI | 48.27 | +0.78% | 1.09K | 22:50:11 | ||
| Inspire Global Hope | BLES | 40.74 | +0.77% | 1.08K | 22:23:54 | ||
| SPDR S&P 1500 Value Tilt | VLU | 192.31 | +0.79% | 1.07K | 23:03:45 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39.43 | +0.58% | 1.05K | 20:56:20 | ||
| iShares S&P Global Materials | MXI | 84.99 | +1.28% | 1.02K | 22:28:14 | ||
| Invesco Active US Real Estate | PSR | 90.92 | +0.77% | 1.00K | 22:16:16 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 50.79 | +1.12% | 0.99K | 22:35:50 | ||
| ProShares Short MSCI EAFE | EFZ | 14.08 | -1.05% | 970.00 | 22:13:38 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.15 | -0.68% | 956.00 | 22:45:21 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.03 | +0.13% | 0.94K | 22:13:21 | ||
| Invesco Zacks Mid-Cap | CZA | 106.17 | +1.12% | 0.94K | 22:36:58 | ||
| SPDR MSCI World StrategicFactors | QWLD | 134.25 | +1.00% | 920.00 | 22:52:35 | ||
| Barron's 400 | BFOR | 77.60 | +0.88% | 917.00 | 21:09:19 | ||
| Morningstar EM Factor Tilt | TLTE | 59.09 | +0.75% | 0.90K | 22:32:18 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 51.19 | +0.94% | 900.00 | 23:02:29 | ||
| ProShares Ultra Industrials | UXI | 44.52 | +0.93% | 0.89K | 20:35:04 | ||
| iShares JPX Nikkei 400 USD | JPXN | 80.35 | +1.32% | 0.89K | 20:48:59 | ||
| ProShares Ultra Consumer Services | UCC | 44.93 | +1.46% | 868.00 | 20:52:15 | ||
| ProShares UltraShort SmallCap600 | SDD | 15.76 | -1.67% | 0.85K | 21:29:16 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 50.32 | +0.92% | 840.00 | 21:55:56 | ||
| iShares MSCI - Kokusai | TOK | 127.15 | +1.23% | 0.84K | 21:41:18 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.22 | -0.09% | 0.81K | 21:33:44 | ||
| Ultra MSCI Europe | UPV | 75.78 | +1.85% | 794.00 | 22:14:38 | ||
| Columbia Emerging Markets Consumer | ECON | 24.23 | +0.97% | 0.76K | 22:25:06 | ||
| ProShares Hedge Replication | HDG | 49.75 | +0.17% | 758.00 | 22:47:52 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 56.60 | +1.14% | 0.75K | 22:51:47 | ||
| FlexShares Quality Div Def | QDEF | 75.63 | +1.20% | 0.70K | 22:07:20 | ||
| Global X Guru | GURU | 54.73 | +0.83% | 0.70K | 21:38:14 | ||
| ProShares Global Listed Prvt | PEX | 27.77 | +0.18% | 0.70K | 20:37:05 | ||
| Invesco Defensive Equity | POWA | 88.24 | +0.92% | 634.00 | 21:05:58 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.43 | +0.59% | 0.62K | 21:46:24 | ||
| WBI Power Factor High Dividend | WBIY | 29.67 | +0.13% | 0.60K | 22:48:38 | ||
| UltraPro MidCap400 | UMDD | 22.99 | +2.42% | 0.60K | 21:42:52 | ||
| Hartford Emerging Markets | ROAM | 26.34 | +0.98% | 0.57K | 21:45:59 | ||
| Aptus Drawdown Managed Equity | ADME | 48.65 | +0.98% | 0.57K | 22:45:29 | ||
| Invesco Dynamic Media | GGME | 61.86 | +2.05% | 508.00 | 20:43:29 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 78.52 | +1.24% | 449.00 | 22:40:26 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.42 | +0.15% | 0.44K | 20:47:51 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 104.82 | +0.92% | 0.41K | 21:06:43 | ||
| FlexShares Core Select | BNDC | 22.32 | 0.00% | 0.38K | 21:15:51 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 19.23 | +0.61% | 0.38K | 22:28:08 | ||
| VanEck Vectors Energy Income | EINC | 97.35 | +0.85% | 0.37K | 22:51:21 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 46.56 | +0.75% | 347.00 | 22:29:52 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 34.90 | +0.88% | 302.00 | 22:23:48 | ||
| ProShares S&P 500 ex-Financials | SPXN | 67.64 | +1.07% | 0.27K | 20:43:32 | ||
| ProShares UltraShort MSCI EAFE | EFU | 11.08 | -2.19% | 0.21K | 21:03:09 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.57 | +0.97% | 0.20K | 21:57:01 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 41.38 | +1.16% | 0.19K | 21:33:46 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 61.48 | +1.12% | 0.13K | 20:59:56 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 124.38 | +1.02% | 0.11K | 21:28:36 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.81 | 0.00% | 0 | 02/08 | ||
| Renaissance International IPO | IPOS | 15.16 | 0.00% | 0 | 02/08 | ||
| ProShares Ultra Real Estate | URE | 62.30 | 0.00% | 0 | 02/08 | ||
| American Customer Satisfaction | ACSI | 62.91 | 0.00% | 0 | 02/08 | ||
| FlexShares Int Qual Div Dyn | IQDY | 31.97 | 0.00% | 0 | 02/08 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 39.89 | 0.00% | 0 | 02/08 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 73.15 | 0.00% | 0 | 02/08 | ||
| Roundhill Acquirers Deep Value | DEEP | 32.37 | 0.00% | 0 | 02/08 | ||
| Cambria Value and Momentum | VAMO | 30.30 | 0.00% | 0 | 02/08 | ||
| DB Gold Double Short | DZZ | 1.790 | 0.00% | 0 | 02/08 | ||
| Invesco S&P Spin-Off | CSD | 85.95 | 0.00% | 0 | 02/08 | ||
| iShares MSCI U.K. Small Cap | EWUS | 39.94 | 0.00% | 0 | 02/08 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 71.30 | 0.00% | 0 | 02/08 | ||
| iShares Lehman Gov./Credit Bond | GBF | 104.37 | 0.00% | 0 | 02/08 | ||
| ProShares Merger | MRGR | 42.54 | 0.00% | 0 | 02/08 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 115.94 | 0.00% | 0 | 02/08 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.03 | 0.00% | 0 | 02/08 | ||
| Ultra MSCI Brazil | UBR | 18.35 | 0.00% | 0 | 02/08 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 186.33 | 0.00% | 0 | 02/08 | ||
| Invesco XTF: Dynamic Market | BMVP | 47.61 | 0.00% | 0 | 02/08 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 58.07 | 0.00% | 0 | 02/08 | ||
| ProShares Ultra Telecom. ProShares | LTL | 94.31 | 0.00% | 0 | 02/08 | ||
| WBI BullBear Yield 3000 | WBIG | 21.76 | 0.00% | 0 | 02/08 | ||
| WBI Tactical LCV | WBIF | 28.95 | 0.00% | 0 | 02/08 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 68.42 | 0.00% | 0 | 02/08 | ||
| WBI BullBear Quality 3000 | WBIL | 32.24 | 0.00% | 0 | 02/08 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 40.38 | 0.00% | 0 | 02/08 | ||
| UltraShort MSCI Emerging Markets | EEV | 12.57 | 0.00% | 0 | 02/08 | ||
| Deutsche X trackers FTSE Developed | DEEF | 33.45 | 0.00% | 0 | 02/08 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.80 | 0.00% | 0 | 02/08 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 54.15 | 0.00% | 0 | 02/08 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 63.39 | 0.00% | 0 | 02/08 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 48.63 | 0.00% | 0 | 02/08 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.24 | 0.00% | 0 | 02/08 | ||
| Teucrium Agricultural Fund | TAGS | 23.57 | 0.00% | 0 | 02/08 | ||
| ProShares Ultra SmallCap600 | SAA | 21.57 | 0.00% | 0 | 02/08 | ||
| RiverFront Dynamic Core Income | RFCI | 22.63 | 0.00% | 0 | 02/08 | ||
| ProShares Ultra MSCI Japan | EZJ | 42.25 | 0.00% | 0 | 02/08 | ||
| ProShares S&P 500 ex-Energy | SPXE | 67.28 | 0.00% | 0 | 02/08 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 58.30 | 0.00% | 0 | 02/08 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 64.99 | 0.00% | 0 | 02/08 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 268.25 | 0.00% | 0 | 02/08 | ||
| Hartford Multifactor Small Cap | ROSC | 41.11 | 0.00% | 0 | 02/08 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 60.53 | 0.00% | 0 | 02/08 | ||
| Virtus LifeSci Biotech Products | BBP | 62.03 | 0.00% | 0 | 02/08 | ||
| Invesco VRDO Tax-Free | PVI | 24.85 | 0.00% | 0 | 02/08 | ||
| SPDR Income Allocation | INKM | 32.36 | 0.00% | 0 | 02/08 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 104.64 | 0.00% | 0 | 02/08 | ||
| United States 12 Month Oil | USL | 36.60 | 0.00% | 0 | 02/08 | ||
| Short FTSE/Xinhua China | YXI | 10.81 | 0.00% | 0 | 02/08 | ||
| Invesco Dynamic Networking | KNCT | 115.03 | 0.00% | 0 | 02/08 | ||
| DB Gold Short | DGZ | 6.74 | 0.00% | 0 | 02/08 |