Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
📈 Makluman Pendapatan Q2! Rancang lebih awal dengan data penting tentang laporan saham akan datang - semuanya di 1 tempat
Lihat Kalendar
ADR Dunia
Afrika Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 9.27 | 9.39 | 9.04 | +0.03 | +0.27% | 5.28M | 23:18:16 | ||
| Gold Fields ADR | 24.560 | 24.780 | 24.290 | -0.120 | -0.49% | 1.12M | 23:18:20 | ||
| Harmony Gold Mining | 13.835 | 13.955 | 13.635 | -0.195 | -1.39% | 960.47K | 23:18:06 | ||
| Sasol ADR | 5.26 | 5.27 | 5.18 | +0.14 | +2.73% | 331.08K | 23:16:33 | ||
| Valterra Platinum DRC | 8.170 | 8.235 | 8.100 | -0.050 | -0.61% | 217.52K | 23:02:53 | ||
| DRDGOLD ADR | 13.66 | 13.88 | 13.53 | -0.39 | -2.78% | 102.92K | 23:15:55 | ||
| Impala Platinum Holdings Ltd PK | 10.270 | 10.270 | 10.070 | -0.010 | -0.10% | 94.54K | 22:56:25 | ||
| Life Healthcare Group Holdings | 2.96 | 2.96 | 2.94 | -0.06 | -1.83% | 22.65K | 23:03:19 | ||
| Naspers ADR | 64.50 | 64.67 | 64.21 | -1.02 | -1.56% | 11.16K | 22:56:26 | ||
| PPC ADR | 0.580 | 0.580 | 0.580 | -0.010 | -1.69% | 8.00K | 20:53:25 | ||
| Standard Bank Group Ltd PK | 12.98 | 13.06 | 12.89 | +0.01 | +0.08% | 6.87K | 23:03:11 | ||
| Vodacom Group Ltd PK | 7.74 | 7.78 | 7.70 | -0.04 | -0.55% | 6.34K | 22:41:56 | ||
| Lesaka Tech | 4.150 | 4.180 | 4.060 | -0.100 | -2.35% | 5.76K | 23:16:52 | ||
| Sanlam Ltd PK | 9.740 | 9.740 | 9.660 | +0.090 | +0.93% | 4.81K | 22:58:27 | ||
| Kumba Iron Ore Ltd PK | 5.520 | 5.928 | 5.520 | -0.410 | -6.91% | 4.20K | 21:38:05 | ||
| Nedbank Group Ltd | 13.700 | 13.718 | 13.570 | +0.230 | +1.71% | 2.42K | 23:03:12 | ||
| Shoprite ADR | 15.04 | 15.04 | 14.87 | +0.34 | +2.31% | 1.74K | 22:58:27 | ||
| Bidvest Group Ltd PK | 26.52 | 26.83 | 26.52 | -0.09 | -0.34% | 1.12K | 22:35:26 | ||
| MTN Group Ltd PK | 8.04 | 8.04 | 7.89 | +0.11 | +1.39% | 0.94K | 22:28:00 | ||
| Capitec Bank ADR | 98.0 | 98.9 | 98.0 | +0.0 | +0.00% | 0 | 26/07 |
Argentina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Supervielle | 10.255 | 10.430 | 10.119 | -0.095 | -0.92% | 751.04K | 23:17:44 | ||
| Grupo Financiero Galicia ADR | 51.660 | 52.620 | 51.140 | -0.110 | -0.21% | 428.83K | 23:17:49 | ||
| YPF Sociedad Anonima | 33.480 | 33.870 | 33.020 | +0.320 | +0.97% | 380.01K | 23:18:01 | ||
| BBVA Argentina | 15.920 | 16.195 | 15.670 | +0.030 | +0.19% | 325.21K | 23:18:03 | ||
| Loma Negra ADR | 11.830 | 11.940 | 11.600 | +0.210 | +1.81% | 146.96K | 23:17:41 | ||
| Transportadora Gas ADR | 27.655 | 28.020 | 27.280 | -0.025 | -0.09% | 142.07K | 23:17:31 | ||
| Pampa Energia ADR | 74.40 | 75.55 | 74.10 | +0.05 | +0.07% | 127.50K | 23:17:43 | ||
| Banco Macro B ADR | 71.46 | 72.65 | 70.49 | -0.23 | -0.32% | 124.50K | 23:16:32 | ||
| IRSA ADR | 15.505 | 15.750 | 15.405 | -0.095 | -0.61% | 94.21K | 23:17:55 | ||
| Cresud SACIF | 11.765 | 11.770 | 11.401 | +0.405 | +3.57% | 90.22K | 23:17:04 | ||
| Telecom Argentina ADR | 9.382 | 9.540 | 9.230 | -0.008 | -0.09% | 80.17K | 23:18:21 | ||
| Central Puerto | 12.230 | 12.305 | 12.111 | +0.130 | +1.07% | 65.62K | 23:17:48 | ||
| Bioceres Crop | 3.75 | 3.84 | 3.70 | 0.00 | 0.00% | 51.65K | 23:16:56 | ||
| Edenor ADR | 27.370 | 27.718 | 26.580 | +0.720 | +2.70% | 47.15K | 23:15:14 |
Australia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Incannex Healthcare ADR | 1.151 | 1.250 | 1.100 | +0.101 | +9.65% | 57.40M | 23:18:19 | ||
| IREN Ltd | 16.597 | 17.838 | 16.435 | -1.124 | -6.34% | 16.27M | 23:18:19 | ||
| Alterity Therapeutics | 5.7100 | 6.0300 | 4.9791 | -0.8400 | -12.82% | 1.77M | 23:14:42 | ||
| BHP Group Ltd ADR | 52.19 | 52.41 | 51.82 | -0.96 | -1.81% | 1.66M | 23:18:21 | ||
| Innovation Beverage | 0.67 | 0.74 | 0.59 | +0.07 | +11.83% | 1.05M | 23:15:45 | ||
| First Graphene | 0.028 | 0.028 | 0.022 | +0.006 | +27.91% | 1.00M | 23:00:01 | ||
| Mixed Martial Arts | 1.175 | 1.260 | 1.130 | -0.025 | -2.08% | 905.89K | 23:17:45 | ||
| Atlassian Corp Plc | 201.32 | 206.00 | 200.59 | -1.68 | -0.83% | 412.28K | 23:17:14 | ||
| Arafura Resources | 0.1169 | 0.1405 | 0.1169 | -0.0156 | -11.77% | 403.06K | 22:29:29 | ||
| Sincerity Applied Materials | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 330.00K | 20:34:13 | ||
| Woodside Energy | 17.15 | 17.20 | 17.11 | +0.01 | +0.06% | 235.60K | 23:16:03 | ||
| Greenland Minerals&Energy | 0.0320 | 0.0331 | 0.0270 | -0.0016 | -4.76% | 217.12K | 22:46:27 | ||
| Fitell | 0.81 | 0.93 | 0.80 | -0.11 | -12.38% | 214.37K | 23:16:07 | ||
| Core Lithium | 0.07 | 0.07 | 0.07 | -0.01 | -7.88% | 177.99K | 21:32:23 | ||
| Lynas Rare Earths ADR | 7.0500 | 7.3200 | 7.0000 | -0.0850 | -1.19% | 137.40K | 22:54:01 | ||
| Locafy | 6.605 | 6.859 | 6.540 | -0.345 | -4.96% | 84.89K | 23:16:37 | ||
| Treasury Wine Estates Ltd PK | 5.24 | 5.24 | 5.15 | -0.04 | -0.76% | 74.54K | 23:00:11 | ||
| Mesoblast | 16.010 | 16.210 | 15.920 | -0.350 | -2.14% | 66.06K | 23:12:50 | ||
| QBE Insurance Group ADR | 15.15 | 15.15 | 14.83 | +0.31 | +2.05% | 3.80K | 23:00:43 | ||
| Dyno Nobel DRC | 1.820 | 2.000 | 1.820 | 0.000 | 0.00% | 0 | 26/07 |
Austria
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Wienerberger Baustoffindustrie | 6.960 | 7.015 | 6.945 | -0.280 | -3.87% | 16.90K | 22:41:45 | ||
| Erste Group Bank AG PK | 45.44 | 45.84 | 45.44 | -0.82 | -1.77% | 7.82K | 22:57:09 | ||
| Raiffeisen Bank ADR | 7.17 | 7.33 | 7.02 | -0.16 | -2.18% | 2.78K | 22:59:03 | ||
| Erste Group Bank AG | 91.700 | 92.210 | 91.700 | -0.178 | -0.19% | 604.00 | 20:52:16 | ||
| Verbund ADR | 15.74 | 15.74 | 15.50 | -1.19 | -7.03% | 302.00 | 21:40:57 | ||
| Voestalpine AG PK | 5.87 | 5.87 | 5.87 | -0.03 | -0.51% | 0.30K | 20:30:01 | ||
| OMV AG PK | 13.64 | 13.64 | 13.50 | 0.00 | 0.00% | 0 | 26/07 | ||
| Andritz ADR | 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | 24/07 | ||
| Oesterreichische Post ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 01/11 | ||
| SBO AG DRC | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 | 28/05 | ||
| Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | 0.0 | 0.00% | 0 | 09/10 | ||
| Vienna Insurance ADR | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 | 10/07 |
Belgium
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 66.67 | 67.70 | 66.60 | -3.53 | -5.03% | 2.16M | 23:18:17 | ||
| Titan America | 13.81 | 14.26 | 13.76 | -0.54 | -3.76% | 394.31K | 23:17:42 | ||
| Galapagos ADR | 33.30 | 33.66 | 33.03 | +0.65 | +1.99% | 292.83K | 23:18:28 | ||
| Materialise NV | 5.300 | 5.566 | 5.135 | -0.025 | -0.47% | 186.96K | 23:18:00 | ||
| MDxHealth ADR | 2.550 | 2.550 | 2.443 | +0.065 | +2.62% | 49.18K | 23:11:21 | ||
| Nyxoah | 7.19 | 7.52 | 7.19 | -0.40 | -5.21% | 39.56K | 23:17:30 | ||
| CMBTECH NV | 9.320 | 9.460 | 9.305 | -0.020 | -0.21% | 32.85K | 23:04:01 | ||
| KBC Groep ADR | 52.27 | 52.91 | 52.27 | -0.89 | -1.67% | 6.52K | 22:38:08 | ||
| Solvay ADR | 3.336 | 3.340 | 3.300 | -0.099 | -2.87% | 6.34K | 23:01:42 | ||
| ageas SA/NV | 67.96 | 68.20 | 67.96 | -0.81 | -1.18% | 5.99K | 21:21:15 | ||
| UCB ADR | 103.97 | 103.97 | 103.48 | -0.90 | -0.86% | 5.84K | 22:58:01 | ||
| Proximus ADR | 1.66 | 1.66 | 1.66 | -0.03 | -1.48% | 5.00K | 20:35:37 | ||
| Umicore ADR | 4.26 | 4.26 | 4.24 | -0.05 | -1.16% | 715.00 | 20:48:24 | ||
| Brussel Lambert ADR | 8.85 | 8.85 | 8.85 | +0.00 | +0.00% | 0 | 24/07 | ||
| X Fab Silicon | 7.28 | 7.28 | 7.28 | 0.00 | 0.00% | 0 | 26/07 | ||
| D’Ieteren ADR | 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0 | 25/07 | ||
| GBL | 90.0000 | 90.0000 | 89.0000 | +0.0000 | +0.00% | 0 | 24/07 | ||
| Galapagos | 28.63 | 28.63 | 28.63 | 0.00 | 0.00% | 0 | 04/07 | ||
| Agfa Gevaert ADR | 2.7300 | 2.7300 | 2.7300 | 0.0000 | 0.00% | 0 | 03/07 | ||
| Bpost ADR | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 0 | 25/06 |
Brazil
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nvni | 0.588 | 0.698 | 0.534 | +0.167 | +39.83% | 88.72M | 23:18:23 | ||
| Vale ADR | 9.85 | 9.90 | 9.76 | -0.16 | -1.55% | 29.18M | 23:18:27 | ||
| Nu Holdings | 12.65 | 12.76 | 12.56 | -0.09 | -0.67% | 18.33M | 23:18:08 | ||
| Banco Bradesco | 2.765 | 2.785 | 2.740 | -0.035 | -1.25% | 17.51M | 23:18:27 | ||
| Ambev SA | 2.315 | 2.360 | 2.310 | -0.075 | -3.14% | 16.00M | 23:17:39 | ||
| Itau Unibanco | 6.170 | 6.290 | 6.170 | -0.200 | -3.14% | 11.31M | 23:18:24 | ||
| Petroleo Brasileiro Petrobras ADR | 12.67 | 12.76 | 12.62 | +0.07 | +0.56% | 7.69M | 23:18:25 | ||
| Gerdau ADR | 2.990 | 3.050 | 2.990 | -0.060 | -1.97% | 3.48M | 23:17:35 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.53 | 11.62 | 11.51 | 0.00 | 0.01% | 2.16M | 23:16:16 | ||
| PagSeguro Digital | 8.15 | 8.19 | 8.02 | -0.01 | -0.06% | 1.65M | 23:18:25 | ||
| JBS NV | 13.74 | 13.80 | 13.34 | +0.36 | +2.69% | 1.36M | 23:18:09 | ||
| Sigma Lithium Resources | 6.70 | 6.97 | 6.35 | -0.42 | -5.90% | 1.32M | 23:18:24 | ||
| SID Nacional ADR | 1.464 | 1.505 | 1.460 | -0.067 | -4.35% | 1.19M | 23:09:29 | ||
| Inter and Co A | 6.50 | 6.63 | 6.40 | -0.21 | -3.06% | 946.52K | 23:15:42 | ||
| Banco Do Brasil SA | 3.650 | 3.700 | 3.648 | -0.080 | -2.14% | 800.22K | 23:02:30 | ||
| Ultrapar Participacoes | 3.065 | 3.100 | 3.030 | +0.065 | +2.17% | 729.51K | 23:17:28 | ||
| Embraer ADR | 47.08 | 47.50 | 46.54 | -0.77 | -1.60% | 700.67K | 23:17:20 | ||
| Energy of Minas Gerais | 1.815 | 1.850 | 1.810 | -0.055 | -2.94% | 699.73K | 23:17:59 | ||
| Sabesp ADR | 18.935 | 19.130 | 18.880 | -0.375 | -1.94% | 538.15K | 23:18:13 | ||
| Suzano Papel ADR | 9.38 | 9.41 | 9.32 | -0.09 | -0.95% | 464.71K | 23:17:07 |
Chile
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 39.51 | 40.50 | 39.00 | -2.14 | -5.14% | 1.25M | 23:18:29 | ||
| Enel Chile ADR | 3.210 | 3.250 | 3.200 | -0.050 | -1.53% | 244.66K | 23:17:08 | ||
| Banco De Chile | 27.33 | 27.55 | 27.26 | -0.31 | -1.12% | 85.98K | 23:16:54 | ||
| Cervecerias ADR | 11.66 | 12.21 | 11.64 | -0.24 | -2.02% | 77.95K | 23:16:06 | ||
| LATAM Airlines ADR | 41.225 | 41.950 | 41.120 | -0.725 | -1.73% | 52.09K | 23:13:39 | ||
| Santander Chile ADR | 23.18 | 23.40 | 23.10 | -0.24 | -1.02% | 47.67K | 23:15:55 | ||
| Embotelladora Andina B ADR | 21.96 | 22.31 | 19.18 | -0.31 | -1.39% | 6.06K | 23:04:48 | ||
| Embotelladora Andina | 17.67 | 17.67 | 17.67 | -1.11 | -5.89% | 0.42K | 21:42:04 |
China
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 4.865 | 5.010 | 4.860 | -0.055 | -1.12% | 29.20M | 23:18:23 | ||
| Erayak Power Solution | 0.1290 | 0.1386 | 0.1266 | +0.0020 | +1.57% | 25.68M | 23:18:21 | ||
| Pony Ai | 14.96 | 16.38 | 14.52 | -0.18 | -1.16% | 15.55M | 23:18:25 | ||
| iQIYI | 1.925 | 2.020 | 1.910 | -0.075 | -3.75% | 14.00M | 23:17:57 | ||
| WeRide ADR | 10.22 | 11.50 | 10.15 | -0.13 | -1.21% | 13.88M | 23:18:22 | ||
| Ostin Technology | 0.1036 | 0.1121 | 0.1000 | -0.0166 | -13.81% | 9.44M | 23:18:19 | ||
| Oriental Rise Holdings | 0.17 | 0.17 | 0.16 | -0.01 | -4.05% | 8.44M | 23:17:21 | ||
| Chanson International Holding | 0.123 | 0.126 | 0.119 | +0.005 | +3.97% | 6.57M | 23:18:27 | ||
| Lexinfintech | 6.310 | 6.940 | 6.270 | -0.650 | -9.34% | 4.80M | 23:18:25 | ||
| Full Truck Alliance Co | 11.53 | 11.73 | 11.42 | +0.10 | +0.83% | 4.77M | 23:18:24 | ||
| Didi Global | 5.53 | 5.69 | 5.45 | +0.06 | +1.10% | 3.95M | 23:03:24 | ||
| JD.com Inc Adr | 33.35 | 33.65 | 33.20 | +0.17 | +0.50% | 3.20M | 23:17:43 | ||
| TAL Education | 10.38 | 10.41 | 10.04 | +0.38 | +3.80% | 2.52M | 23:18:26 | ||
| Autozi Internet Technology | 0.26 | 0.27 | 0.25 | -0.01 | -5.11% | 2.23M | 23:15:08 | ||
| Tencent Music Entertainment Group | 21.62 | 22.05 | 21.47 | +0.32 | +1.50% | 2.21M | 23:17:45 | ||
| Top KingWin | 0.430 | 0.450 | 0.427 | -0.050 | -10.46% | 1.79M | 23:18:00 | ||
| Lufax | 2.910 | 2.990 | 2.910 | -0.030 | -1.02% | 1.66M | 23:18:30 | ||
| Xpeng | 18.96 | 19.18 | 18.86 | -0.01 | -0.05% | 1.57M | 23:18:25 | ||
| Youxin Technology | 0.45 | 0.46 | 0.43 | +0.02 | +3.58% | 889.18K | 23:12:12 | ||
| FinVolution Group | 8.815 | 9.090 | 8.685 | -0.125 | -1.40% | 784.20K | 23:18:26 |
Colombia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 8.56 | 8.67 | 8.53 | -0.02 | -0.23% | 855.99K | 23:18:28 | ||
| GeoPark Ltd | 6.81 | 6.88 | 6.74 | +0.08 | +1.11% | 189.36K | 23:17:20 | ||
| Tecnoglass | 76.98 | 78.02 | 75.90 | -0.25 | -0.32% | 117.74K | 23:18:05 | ||
| Grupo Cibest DRC | 43.56 | 44.68 | 43.56 | -0.54 | -1.22% | 82.29K | 23:18:18 | ||
| Neuralbase AI | 2.880 | 2.890 | 2.810 | +0.110 | +3.97% | 68.23K | 22:57:13 | ||
| Grupo Aval | 2.875 | 2.990 | 2.875 | -0.105 | -3.52% | 35.83K | 22:36:43 | ||
| Clever Leaves Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 25/07 | ||
| Cementos Argos ADR | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 26/07 | ||
| Clever Leaves Holdings | 0.0003 | 0.0003 | 0.0002 | +0.0000 | +0.00% | 0 | 24/07 | ||
| Interconnection Electric ADR | 121.76 | 121.76 | 121.76 | +0.00 | +0.00% | 0 | 26/07 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
| Inversiones Suramericana ADR | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0 | 08/07 |
Cyprus
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 19.055 | 19.105 | 18.855 | +0.535 | +2.89% | 970.79K | 23:18:20 | ||
| Gifa | 0.0593 | 0.0593 | 0.0530 | +0.0064 | +12.10% | 134.53K | 22:49:34 | ||
| Robin Energy | 2.99 | 3.09 | 2.87 | -0.09 | -2.92% | 96.28K | 23:12:25 | ||
| Toro Corp | 3.045 | 3.181 | 3.030 | -0.145 | -4.55% | 25.51K | 23:12:57 | ||
| Castor Maritime | 2.300 | 2.330 | 2.275 | -0.010 | -0.45% | 22.36K | 23:15:09 | ||
| GDEV Inc | 15.000 | 15.100 | 15.000 | +0.300 | +2.04% | 3.84K | 21:53:51 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 09/07 | ||
| Bank of Cyprus Holdings | 7.49 | 7.49 | 7.49 | 0.00 | 0.00% | 0 | 15/07 |
Denmark
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 70.20 | 71.28 | 70.03 | -1.50 | -2.09% | 2.66M | 23:18:06 | ||
| IO Biotech | 2.239 | 2.250 | 2.060 | +0.179 | +8.69% | 997.87K | 23:16:46 | ||
| Genmab AS | 23.28 | 23.39 | 23.16 | -0.13 | -0.53% | 230.44K | 23:18:11 | ||
| Evaxion Biotech AS | 3.000 | 3.090 | 2.850 | +0.280 | +10.29% | 192.20K | 23:17:46 | ||
| Ascendis Pharma AS | 166.14 | 171.89 | 165.65 | -1.34 | -0.80% | 122.58K | 23:15:18 | ||
| AP Moeller-Maersk AS | 10.46 | 10.50 | 10.42 | -0.36 | -3.33% | 85.97K | 23:00:55 | ||
| Vestas Wind Systems AS | 6.33 | 6.39 | 6.33 | -0.21 | -3.24% | 41.82K | 23:00:38 | ||
| Coloplast A | 9.69 | 9.73 | 9.66 | -0.06 | -0.62% | 28.16K | 23:00:53 | ||
| Bavarian Nordic ADR | 12.31 | 12.50 | 12.28 | +0.14 | +1.18% | 22.19K | 22:57:21 | ||
| Cadeler AS ADR | 22.00 | 22.02 | 21.81 | -0.14 | -0.63% | 16.36K | 23:14:44 | ||
| DSV ADR | 120.95 | 121.34 | 120.72 | -1.95 | -1.59% | 15.30K | 23:00:51 | ||
| Oersted AS DRC | 16.52 | 16.55 | 16.47 | -0.39 | -2.31% | 11.83K | 22:19:15 | ||
| Carlsberg AS | 26.66 | 26.80 | 26.54 | -1.04 | -3.75% | 9.11K | 23:00:56 | ||
| Danske Bank A/S ADR | 20.48 | 20.50 | 20.28 | -0.03 | -0.15% | 6.34K | 22:57:14 | ||
| Novozymes AS DRC | 68.47 | 68.80 | 68.09 | -1.19 | -1.70% | 3.79K | 23:02:26 | ||
| Galecto | 3.820 | 3.900 | 3.820 | +0.010 | +0.26% | 3.70K | 23:15:24 | ||
| Pandora ADR | 20.92 | 21.08 | 20.77 | +0.17 | +0.80% | 2.81K | 22:57:14 | ||
| LiqTech | 2.280 | 2.310 | 2.261 | -0.020 | -0.87% | 1.27K | 22:57:14 | ||
| Vestas Wind | 19.2350 | 19.5500 | 19.1955 | -0.3470 | -1.77% | 1.02K | 22:54:20 | ||
| Oersted AS | 49.2 | 51.2 | 49.2 | -1.4 | -2.76% | 24.00 | 21:31:38 |
Emiriah Arab Bersatu
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Anghami De | 0.657 | 0.700 | 0.580 | +0.192 | +41.38% | 31.32M | 23:18:25 | ||
| Yalla | 7.690 | 7.860 | 7.520 | -0.060 | -0.77% | 222.23K | 23:17:34 | ||
| Micropolis Holding | 1.96 | 2.22 | 1.62 | -0.30 | -13.06% | 123.85K | 23:16:48 | ||
| VEON | 54.4050 | 54.9200 | 53.7800 | +0.3250 | +0.60% | 86.50K | 23:17:21 | ||
| NWTN Inc | 1.18 | 1.25 | 1.17 | -0.03 | -2.48% | 42.26K | 23:14:34 | ||
| Swvl Holdings | 4.156 | 4.160 | 3.901 | +0.096 | +2.35% | 13.68K | 21:49:56 | ||
| Brooge Energy | 2.860 | 2.860 | 2.590 | +0.270 | +10.42% | 5.40K | 23:01:32 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 13/06 |
Filipina
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 22.85 | 23.06 | 22.81 | -0.23 | -1.01% | 10.36K | 23:05:03 | ||
| BDO Unibank ADR | 26.38 | 26.38 | 26.22 | -0.27 | -1.01% | 0.63K | 22:15:11 | ||
| Jollibee Foods ADR | 15.850 | 15.850 | 15.850 | +0.050 | +0.32% | 0.23K | 22:25:11 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00010 | +9900.00% | 0.13K | 22:03:31 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 0 | 26/07 | ||
| Alliance Global Group Inc | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 26/07 | ||
| Bank the Philippine Islands ADR | 44.60 | 44.60 | 44.60 | 0.00 | 0.00% | 0 | 24/07 | ||
| Manila Water ADR | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | 23/07 | ||
| Aboitiz Equity ADR | 5.87 | 5.87 | 5.87 | 0.00 | 0.00% | 0 | 17/07 | ||
| Aboitiz Power ADR | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 | 14/05 | ||
| Ayala ADR | 10.0 | 10.0 | 10.0 | 0.0 | 0.00% | 0 | 08/07 | ||
| D&L Industries ADR | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 04/07 | ||
| Cebu Air ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 06/11 | ||
| DMCI ADR | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 27/06 | ||
| First Gen ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 03/06 | ||
| Globe Telecom ADR | 33.52 | 33.52 | 33.52 | 0.00 | 0.00% | 0 | 11/12 | ||
| JG Summit ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 14/06 | ||
| Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 25/04 | ||
| Megaworld ADR | 7.2 | 7.2 | 7.2 | 0.0 | 0.00% | 0 | 11/07 | ||
| Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 10/05 |
Finland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4.310 | 4.320 | 4.280 | -0.020 | -0.46% | 6.35M | 23:18:11 | ||
| Amer Sports | 38.30 | 38.78 | 37.85 | +0.64 | +1.69% | 1.01M | 23:17:37 | ||
| Nordea Bank ADR | 14.74 | 14.81 | 14.66 | -0.17 | -1.11% | 70.40K | 23:02:36 | ||
| Stora Enso Oyj PK | 11.36 | 11.44 | 11.36 | -0.25 | -2.13% | 16.06K | 22:45:19 | ||
| Sampo OYJ | 21.81 | 22.22 | 21.76 | -0.30 | -1.37% | 14.98K | 23:01:22 | ||
| Neste | 8.36 | 8.38 | 8.32 | -0.16 | -1.82% | 8.99K | 23:00:45 | ||
| Kone Oyj ADR | 31.31 | 31.40 | 31.20 | -0.47 | -1.49% | 6.93K | 22:44:58 | ||
| Fortum ADR | 3.720 | 3.870 | 3.720 | -0.090 | -2.36% | 4.70K | 22:48:18 | ||
| Kesko ADR | 11.195 | 11.220 | 11.180 | -0.145 | -1.28% | 3.38K | 22:15:31 | ||
| Wartsila ADR | 5.62 | 6.02 | 5.50 | -0.15 | -2.60% | 1.67K | 23:00:10 | ||
| Nokian Tyres ADR | 4.64 | 4.64 | 4.64 | -0.12 | -2.52% | 0.43K | 20:30:05 | ||
| Metso Outotec OTC | 6.59 | 6.59 | 6.59 | +0.06 | +0.92% | 0.16K | 22:28:42 | ||
| Orion ADR | 40.95 | 40.95 | 40.95 | -0.55 | -1.33% | 102.00 | 22:59:55 | ||
| KONE Oyj | 61.3000 | 61.7750 | 61.3000 | 0.0000 | 0.00% | 0 | 26/07 | ||
| Outokumpu ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 26/07 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 09/01 | ||
| Konecranes ADR | 15.400 | 15.400 | 15.400 | 0.000 | 0.00% | 0 | 18/07 | ||
| Fortum | 18.250 | 18.250 | 18.250 | 0.000 | 0.00% | 0 | 19/07 |
Greece
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Oceanpal | 0.1814 | 0.1832 | 0.1700 | -0.0057 | -3.05% | 17.60M | 23:18:28 | ||
| Eurobank Ergasias | 1.780 | 1.790 | 1.760 | -0.040 | -2.20% | 389.67K | 22:37:54 | ||
| Star Bulk Carriers | 18.85 | 18.89 | 18.67 | +0.05 | +0.27% | 359.07K | 23:17:56 | ||
| Diana Shipping | 1.620 | 1.670 | 1.611 | -0.010 | -0.61% | 151.45K | 23:07:11 | ||
| Capital Clean Energy | 23.94 | 24.29 | 23.00 | +1.01 | +4.43% | 134.33K | 23:11:52 | ||
| Tsakos Energy | 19.660 | 19.810 | 19.535 | +0.260 | +1.34% | 73.81K | 23:10:28 | ||
| Global Ship Lease | 29.04 | 29.10 | 28.89 | +0.05 | +0.17% | 73.53K | 23:13:55 | ||
| Performance Shipping | 1.7500 | 1.8600 | 1.6800 | -0.0700 | -3.85% | 70.35K | 23:15:23 | ||
| Heidmar Maritime Holdings | 1.5347 | 1.5500 | 1.5150 | -0.0053 | -0.34% | 58.53K | 23:05:04 | ||
| StealthGas | 6.860 | 6.860 | 6.720 | +0.140 | +2.08% | 40.64K | 23:14:47 | ||
| Dynagas LNG | 3.560 | 3.660 | 3.550 | +0.020 | +0.56% | 38.40K | 23:15:48 | ||
| Icon Energy Corp | 2.691 | 2.810 | 2.650 | +0.061 | +2.33% | 34.54K | 22:31:31 | ||
| Seanergy Maritime | 7.1150 | 7.2067 | 7.0900 | -0.0250 | -0.35% | 28.00K | 23:15:55 | ||
| Okeanis Eco Tankers | 24.34 | 24.59 | 24.28 | +0.35 | +1.44% | 25.92K | 23:01:36 | ||
| Danaos | 92.61 | 92.90 | 91.64 | +0.37 | +0.40% | 24.52K | 23:07:56 | ||
| Imperial Petroleum | 3.1500 | 3.1636 | 3.1200 | +0.0100 | +0.32% | 19.46K | 23:13:52 | ||
| Navios Maritime Unit | 42.79 | 42.86 | 42.51 | -0.03 | -0.06% | 15.86K | 23:17:49 | ||
| Euroseas | 51.39 | 51.63 | 50.61 | -0.38 | -0.72% | 15.14K | 23:13:17 | ||
| Piraeus Bank ADR | 7.630 | 7.810 | 7.630 | -0.360 | -4.51% | 9.39K | 23:00:36 | ||
| Alpha Bank | 0.878 | 0.878 | 0.878 | -0.012 | -1.35% | 1.11K | 20:30:06 |
Hong Kong
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Gibo Holdings | 0.10 | 0.13 | 0.08 | +0.03 | +39.83% | 964.09M | 23:18:24 | ||
| WANG LEE GROUP | 0.0849 | 0.0998 | 0.0806 | -0.0082 | -8.81% | 36.72M | 23:18:21 | ||
| Garden Stage | 0.13 | 0.13 | 0.12 | -0.00 | -1.49% | 19.11M | 23:18:25 | ||
| Alibaba ADR | 122.87 | 123.45 | 121.68 | +2.84 | +2.36% | 6.84M | 23:18:20 | ||
| Wellchange Holdings | 0.22 | 0.23 | 0.21 | -0.03 | -12.09% | 2.98M | 23:17:29 | ||
| Raytech Holding | 2.53 | 2.61 | 2.21 | -0.10 | -3.63% | 2.29M | 23:17:47 | ||
| Connexa Sports Tech | 3.9150 | 4.2099 | 3.1500 | +0.7650 | +24.29% | 1.82M | 23:15:43 | ||
| Melco Resorts & Entertainment | 9.04 | 9.04 | 8.94 | +0.07 | +0.72% | 941.47K | 23:18:19 | ||
| Futu | 161.99 | 168.69 | 161.37 | -1.62 | -0.99% | 723.77K | 23:16:42 | ||
| QMMM Holdings | 2.33 | 2.38 | 2.32 | -0.03 | -1.24% | 594.86K | 23:17:02 | ||
| Click Holdings | 0.38 | 0.40 | 0.37 | -0.01 | -2.23% | 482.00K | 23:18:03 | ||
| International Endeavors | 0.0004 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 461.00K | 22:59:46 | ||
| Prudential Public ADR | 25.11 | 25.19 | 25.05 | -0.13 | -0.50% | 204.01K | 23:17:09 | ||
| SU Holdings | 0.811 | 0.900 | 0.751 | -0.089 | -9.92% | 177.27K | 23:16:08 | ||
| Cre8 Enterprise | 4.31 | 4.62 | 4.02 | -0.04 | -0.92% | 159.81K | 23:16:50 | ||
| TROOPS | 0.808 | 0.820 | 0.740 | +0.038 | +4.94% | 159.59K | 23:13:31 | ||
| AIA ADR | 37.68 | 37.72 | 37.35 | +1.44 | +3.97% | 155.57K | 23:00:56 | ||
| Roma Green Finance | 4.1900 | 4.6614 | 4.1000 | -0.0200 | -0.48% | 107.08K | 23:17:28 | ||
| Top Wealth Holding | 7.660 | 8.080 | 7.270 | -0.150 | -1.92% | 87.68K | 23:04:59 | ||
| CK Hutchison ADR | 6.68 | 6.75 | 6.65 | -0.04 | -0.57% | 71.24K | 23:00:53 |
Hungary
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 25.50 | 26.40 | 25.50 | -0.68 | -2.58% | 5.98K | 21:06:17 | ||
| MOL ADR | 4.6 | 4.6 | 4.5 | 0.0 | 0.88% | 5.46K | 22:57:56 | ||
| Wizz Air Holdings | 4.15 | 4.15 | 4.14 | 0.00 | 0.00% | 0 | 23/07 |
India
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17.15 | 17.34 | 17.11 | -0.23 | -1.30% | 6.33M | 23:18:24 | ||
| Wipro ADR | 2.775 | 2.850 | 2.760 | -0.097 | -3.37% | 3.65M | 23:17:47 | ||
| ICICI Bank ADR | 33.76 | 34.06 | 33.74 | -0.35 | -1.01% | 2.58M | 23:18:12 | ||
| WNS Holdings | 74.71 | 74.76 | 74.69 | -0.01 | -0.01% | 847.08K | 23:14:55 | ||
| Lytus Technologies Holdings Ptv | 0.012 | 0.013 | 0.009 | -0.001 | -7.69% | 577.06K | 22:28:35 | ||
| HDFC Bank ADR | 76.74 | 77.55 | 76.59 | -1.10 | -1.41% | 499.87K | 23:17:51 | ||
| Dr. Reddy’s Labs ADR | 14.81 | 14.83 | 14.68 | +0.14 | +0.95% | 380.11K | 23:18:24 | ||
| MakeMyTrip | 101.03 | 104.21 | 101.01 | -1.72 | -1.67% | 315.48K | 23:18:22 | ||
| Sify | 5.536 | 5.620 | 5.400 | -0.014 | -0.25% | 20.98K | 23:13:14 | ||
| Yatra Online | 0.900 | 0.910 | 0.900 | 0.000 | 0.01% | 19.52K | 23:11:41 | ||
| Azure Power Global | 0.75 | 0.75 | 0.40 | +0.35 | +87.50% | 7.32K | 21:43:33 | ||
| Zoomcar Holdings | 0.5200 | 0.5200 | 0.4850 | -0.0050 | -0.95% | 6.60K | 22:50:29 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 2.03K | 21:18:09 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Central Asia ADR | 12.8610 | 12.9000 | 12.7080 | -0.0390 | -0.30% | 1.04M | 22:54:03 | ||
| Telkom Indonesia B ADR | 17.29 | 17.36 | 17.20 | -0.07 | -0.37% | 252.96K | 23:15:05 | ||
| Indonesia Energy | 2.790 | 2.845 | 2.780 | +0.020 | +0.72% | 249.45K | 23:14:35 | ||
| DigiAsia | 0.46 | 0.48 | 0.46 | -0.02 | -3.27% | 169.98K | 23:12:44 | ||
| Bank Negara Indonesia ADR | 12.25 | 12.42 | 12.25 | -0.14 | -1.09% | 37.68K | 22:27:01 | ||
| Bank Rakyat | 11.98 | 12.05 | 11.88 | +0.21 | +1.78% | 35.02K | 22:57:07 | ||
| Astra Int | 6.21 | 6.29 | 5.99 | +0.14 | +2.22% | 15.43K | 23:03:13 | ||
| Bank Mandiri Persero ADR | 11.39 | 11.44 | 11.36 | -0.03 | -0.25% | 8.39K | 23:03:11 | ||
| Telkom Indonesia | 0.17000 | 0.17000 | 0.17000 | -0.00360 | -2.07% | 4.60K | 20:30:02 | ||
| United Tractors ADR | 29.09 | 29.34 | 29.09 | -0.51 | -1.72% | 1.39K | 23:03:11 | ||
| XL Axiata ADR | 3.02 | 3.09 | 3.02 | 0.00 | 0.00% | 0 | 26/07 | ||
| Unilever Indonesia ADR | 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 0 | 24/07 | ||
| Indo Tambangraya Megah ADR | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 | 25/07 | ||
| Bank Mandiri Persero | 0.2779 | 0.2779 | 0.2779 | 0.0000 | 0.00% | 0 | 23/07 | ||
| Indofood ADR | 23.8500 | 23.8500 | 23.8500 | 0.0000 | 0.00% | 0 | 25/07 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 5.95 | 5.95 | 5.93 | 0.00 | 0.00% | 0 | 26/07 | ||
| Medco Energi ADR | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 22/07 | ||
| Media Nusantara Citra ADR | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 02/07 | ||
| Semen Persero | 2.90 | 2.90 | 2.87 | 0.00 | 0.00% | 0 | 21/05 | ||
| Astra Agro Lestari TBK | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 09/07 |
Ireland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| SMX Security Matters | 2.783 | 3.320 | 2.440 | +0.663 | +31.29% | 66.45M | 23:18:30 | ||
| PDD Holdings DRC | 117.87 | 120.84 | 117.77 | -0.58 | -0.49% | 2.97M | 23:18:12 | ||
| Kawalan Johnson | 111.25 | 112.63 | 111.01 | -0.48 | -0.43% | 2.18M | 23:18:16 | ||
| CRH | 99.18 | 100.02 | 98.63 | -0.88 | -0.88% | 2.07M | 23:18:20 | ||
| Medtronic | 92.50 | 92.75 | 92.30 | -0.45 | -0.48% | 1.38M | 23:18:10 | ||
| Accenture | 276.50 | 280.99 | 276.26 | -6.65 | -2.35% | 1.34M | 23:18:20 | ||
| Eaton | 393.34 | 399.56 | 391.56 | +1.17 | +0.30% | 1.08M | 23:18:13 | ||
| James Hardie Industries ADR | 27.14 | 27.18 | 26.76 | +0.20 | +0.74% | 982.14K | 23:17:59 | ||
| Smurfit Westrock | 48.76 | 49.02 | 48.33 | -0.09 | -0.18% | 888.34K | 23:18:11 | ||
| Kesambungan TE | 209.18 | 209.25 | 205.76 | +1.12 | +0.54% | 804.82K | 23:18:18 | ||
| Alkermes Plc | 26.46 | 26.50 | 26.14 | +0.33 | +1.26% | 641.05K | 23:18:07 | ||
| Carbon Revolution | 6.190 | 7.385 | 4.650 | +1.280 | +26.07% | 548.86K | 23:14:19 | ||
| Ryanair ADR | 62.48 | 63.49 | 62.38 | -1.31 | -2.05% | 546.82K | 23:18:23 | ||
| Fusion Fuel Green | 0.0550 | 0.0649 | 0.0423 | +0.0150 | +37.50% | 527.73K | 23:13:33 | ||
| Aon | 369.80 | 373.55 | 368.90 | -3.09 | -0.83% | 413.00K | 23:18:10 | ||
| Trane Technologies | 470.97 | 476.19 | 469.42 | -1.11 | -0.23% | 409.69K | 23:18:26 | ||
| ICON PLC | 190.14 | 190.56 | 185.54 | +3.13 | +1.67% | 370.09K | 23:17:19 | ||
| Fusion Fuel Green | 6.610 | 6.860 | 6.280 | -0.380 | -5.44% | 323.94K | 23:16:23 | ||
| Allegion PLC | 165.45 | 165.64 | 163.00 | +0.06 | +0.03% | 258.68K | 23:18:32 | ||
| Adient | 22.97 | 22.97 | 22.35 | +0.24 | +1.06% | 178.77K | 23:15:55 |
Israel
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Innoviz Technologies | 1.829 | 1.960 | 1.810 | -0.091 | -4.74% | 4.99M | 23:17:45 | ||
| Teva ADR | 16.47 | 16.71 | 16.45 | -0.07 | -0.42% | 4.73M | 23:18:08 | ||
| Mobileye Global | 15.03 | 15.35 | 14.91 | +0.21 | +1.38% | 3.15M | 23:18:22 | ||
| Valens | 2.740 | 3.180 | 2.650 | -0.380 | -12.18% | 2.24M | 23:18:16 | ||
| SolarEdge Technologies Inc | 27.67 | 28.40 | 27.09 | +0.44 | +1.62% | 1.36M | 23:18:24 | ||
| ZIM Integrated Shipping Services | 16.42 | 16.60 | 16.30 | -0.32 | -1.88% | 1.36M | 23:17:35 | ||
| N2OFF | 0.304 | 0.309 | 0.281 | -0.005 | -1.75% | 1.35M | 23:15:11 | ||
| Icecure Medical | 1.020 | 1.069 | 1.000 | -0.050 | -4.67% | 1.27M | 23:17:35 | ||
| Polyrizon | 1.55 | 1.57 | 1.35 | +0.01 | +0.64% | 1.19M | 23:18:12 | ||
| Arbe Robotics | 1.515 | 1.595 | 1.501 | -0.045 | -2.88% | 744.24K | 23:13:09 | ||
| Zooz Power | 3.370 | 3.650 | 3.100 | -0.290 | -7.92% | 612.30K | 23:17:32 | ||
| Rail Vision | 0.363 | 0.378 | 0.353 | -0.008 | -2.18% | 511.89K | 23:15:15 | ||
| eToro | 62.82 | 65.95 | 61.79 | -2.26 | -3.47% | 480.88K | 23:16:00 | ||
| GlobalE Online | 34.82 | 35.29 | 34.57 | +0.13 | +0.37% | 372.68K | 23:17:56 | ||
| Hub Cyber Security | 3.5300 | 3.7200 | 3.3496 | -0.0200 | -0.56% | 371.62K | 23:13:42 | ||
| Playtika | 4.72 | 4.75 | 4.68 | +0.05 | +0.96% | 329.85K | 23:18:27 | ||
| Nano X | 5.24 | 5.26 | 5.14 | +0.04 | +0.67% | 323.28K | 23:18:31 | ||
| Cellebrite | 14.325 | 14.420 | 14.200 | +0.005 | +0.03% | 320.64K | 23:18:04 | ||
| Check Point Software | 220.09 | 222.22 | 219.02 | -0.02 | -0.01% | 302.86K | 23:17:23 | ||
| Fiverr International | 25.41 | 25.97 | 25.33 | -0.36 | -1.40% | 228.86K | 23:17:00 |
Itali
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 9.20 | 9.20 | 9.04 | +0.04 | +0.38% | 190.09K | 23:18:04 | ||
| ENI ADR | 34.28 | 34.40 | 34.24 | -0.41 | -1.18% | 163.30K | 23:18:11 | ||
| Stevanato Group SpA | 25.85 | 26.52 | 25.82 | -0.66 | -2.49% | 151.93K | 23:15:11 | ||
| Ferrari NV | 509.51 | 515.00 | 509.50 | -8.14 | -1.57% | 137.50K | 23:13:17 | ||
| UniCredit ADR | 35.810 | 36.140 | 35.810 | -0.410 | -1.13% | 133.26K | 23:00:38 | ||
| ENEL Societa per Azioni | 8.870 | 8.930 | 8.830 | -0.160 | -1.77% | 132.75K | 23:02:00 | ||
| Leonardo ADR | 26.78 | 27.31 | 26.73 | -1.15 | -4.12% | 56.68K | 23:00:51 | ||
| Intesa Sanpaolo SpA PK | 35.458 | 35.730 | 35.436 | -0.402 | -1.12% | 37.46K | 23:00:48 | ||
| Prada Spa PK | 12.30 | 12.71 | 12.16 | -0.02 | -0.13% | 20.46K | 22:54:01 | ||
| Assicurazioni Generali ADR | 18.55 | 18.61 | 18.48 | -0.47 | -2.47% | 15.72K | 23:00:54 | ||
| Prysmian ADR | 38.30 | 38.61 | 38.20 | -0.35 | -0.91% | 9.41K | 22:55:40 | ||
| Snam ADR | 11.74 | 11.81 | 11.74 | -0.16 | -1.34% | 5.70K | 23:00:59 | ||
| Terna Rete Elettrica Nazionale | 29.25 | 29.42 | 29.25 | -0.54 | -1.81% | 4.94K | 22:34:37 | ||
| Salvatore Ferragamo ADR | 3.16 | 3.31 | 3.16 | -0.02 | -0.47% | 3.91K | 22:24:34 | ||
| Genenta Science ADR | 3.810 | 3.810 | 3.700 | -0.030 | -0.78% | 3.50K | 23:13:43 | ||
| Brunello Cucinelli ADR | 11.9 | 11.9 | 11.9 | 0.0 | -0.25% | 990.00 | 22:42:39 | ||
| Mediobanca ADR | 21.66 | 21.75 | 21.66 | -0.40 | -1.81% | 0.95K | 22:48:14 | ||
| Natuzzi | 2.80 | 2.80 | 2.80 | -0.05 | -1.75% | 0.87K | 20:30:05 | ||
| Saipem ADR | 0.5220 | 0.5780 | 0.4520 | -0.0469 | -8.24% | 0.51K | 21:05:34 | ||
| Webuild ADR | 10.500 | 10.500 | 10.500 | +0.000 | +0.00% | 0 | 26/07 |
Jepun
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| BloomZ | 0.22 | 0.24 | 0.22 | -0.01 | -4.08% | 2.64M | 23:17:56 | ||
| Takeda Pharma ADR | 14.34 | 14.43 | 14.31 | -0.14 | -1.00% | 1.57M | 23:17:59 | ||
| Mitsubishi UFJ Financial ADR | 14.130 | 14.300 | 14.111 | -0.540 | -3.68% | 1.12M | 23:18:20 | ||
| Mizuho Financial ADR | 5.935 | 5.970 | 5.921 | -0.255 | -4.12% | 1.08M | 23:18:03 | ||
| Sony ADR | 24.38 | 24.50 | 24.29 | -0.50 | -2.01% | 970.25K | 23:18:18 | ||
| Metaplanet | 8.19 | 8.36 | 7.98 | +0.21 | +2.63% | 909.20K | 23:03:16 | ||
| Hitachi ADR | 29.780 | 30.950 | 29.720 | -1.470 | -4.70% | 637.11K | 23:02:59 | ||
| Sumitomo Mitsui Financial ADR | 15.575 | 15.690 | 15.570 | -0.655 | -4.04% | 579.48K | 23:17:31 | ||
| Honda Motor ADR | 33.34 | 33.56 | 33.27 | +0.23 | +0.68% | 544.77K | 23:18:29 | ||
| SoftBank Group | 39.25 | 40.20 | 39.16 | -2.31 | -5.56% | 273.47K | 23:02:12 | ||
| Nintendo ADR | 21.44 | 21.66 | 21.42 | -0.39 | -1.76% | 270.98K | 23:02:54 | ||
| Picocela ADR | 0.56 | 0.60 | 0.56 | -0.02 | -2.95% | 203.67K | 23:13:40 | ||
| Nomura ADR | 6.680 | 6.720 | 6.670 | -0.110 | -1.62% | 200.33K | 23:17:52 | ||
| Advantest DRC | 70.0 | 71.8 | 69.7 | -5.1 | -6.74% | 130.60K | 23:03:16 | ||
| Recruit ADR | 12 | 12 | 12 | 0 | 1.34% | 127.27K | 23:01:28 | ||
| Renesas Electronics ADR | 6.200 | 6.590 | 6.100 | +0.040 | +0.65% | 124.07K | 23:02:47 | ||
| Toyota Motor ADR | 187.68 | 188.46 | 187.49 | -0.81 | -0.43% | 101.79K | 23:15:38 | ||
| Unicharm Corp | 3.498 | 3.630 | 3.480 | +0.018 | +0.52% | 85.47K | 23:00:56 | ||
| Tokio Marine Holdings Inc | 40.50 | 40.68 | 40.31 | -0.93 | -2.24% | 22.56K | 23:00:56 | ||
| Takeda Pharmaceutical | 27.050 | 27.050 | 27.050 | 0.000 | 0.00% | 0 | 26/07 |
Jerman
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ATAI Life Sciences BV | 3.240 | 3.370 | 3.060 | -0.330 | -9.24% | 6.88M | 23:18:22 | ||
| Jumia Tech | 4.975 | 5.060 | 4.860 | +0.125 | +2.58% | 1.51M | 23:17:58 | ||
| Bayer AG PK | 8.37 | 8.41 | 8.33 | -0.19 | -2.17% | 1.50M | 23:00:53 | ||
| AG Bank Deutsche | 32.53 | 32.96 | 32.51 | -0.96 | -2.85% | 1.40M | 23:18:26 | ||
| SAP ADR | 283.57 | 285.70 | 283.02 | -4.46 | -1.55% | 785.43K | 23:17:33 | ||
| BioNTech | 113.62 | 114.91 | 113.12 | -1.69 | -1.47% | 285.48K | 23:17:56 | ||
| CureVac NV | 5.440 | 5.470 | 5.430 | -0.020 | -0.37% | 235.23K | 23:18:29 | ||
| Fresenius Medical Care ADR | 26.01 | 26.09 | 25.82 | -0.42 | -1.59% | 190.35K | 23:11:36 | ||
| Volkswagen 1/10 ADR | 11.43 | 11.55 | 11.39 | -0.50 | -4.19% | 141.48K | 23:02:41 | ||
| Immatics NV | 6.67 | 6.74 | 6.52 | +0.11 | +1.60% | 105.28K | 23:16:40 | ||
| Deutsche Boerse ADR | 28.96 | 29.24 | 28.90 | -0.95 | -3.18% | 105.04K | 23:00:36 | ||
| Deutsche Telekom ADR | 36.20 | 36.73 | 36.10 | -1.07 | -2.88% | 94.43K | 23:00:50 | ||
| InflaRx | 0.889 | 0.897 | 0.860 | -0.010 | -1.14% | 76.93K | 23:18:12 | ||
| Anbio Biotechnology | 51.54 | 54.34 | 50.01 | +0.92 | +1.82% | 71.63K | 23:18:24 | ||
| Muenchener Rueckver Ges | 13.27 | 13.35 | 13.22 | -0.30 | -2.18% | 63.87K | 23:01:04 | ||
| Mercedes Benz DRC | 15.52 | 15.73 | 15.45 | -0.74 | -4.52% | 62.44K | 23:02:16 | ||
| Allianz ADR | 39.38 | 39.67 | 39.34 | -0.83 | -2.06% | 57.78K | 23:01:05 | ||
| Porsche Automobile Holding SE | 4.18 | 4.21 | 4.15 | -0.14 | -3.13% | 38.08K | 23:02:44 | ||
| Mainz Biomed BV | 1.9849 | 2.0700 | 1.9600 | -0.0551 | -2.70% | 35.90K | 23:09:03 | ||
| Volkswagen Pref 1/10 ADR | 11.18 | 11.25 | 11.11 | -0.50 | -4.26% | 35.85K | 22:47:43 |
Kanada
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Baytex Energy Corp | 2.200 | 2.240 | 2.115 | +0.130 | +6.28% | 24.78M | 23:18:30 | ||
| Denison Mines | 2.1650 | 2.2100 | 2.1500 | -0.0550 | -2.48% | 24.77M | 23:18:27 | ||
| Tilray | 0.695 | 0.709 | 0.670 | +0.007 | +0.96% | 18.74M | 23:18:20 | ||
| B2Gold | 3.405 | 3.450 | 3.350 | -0.065 | -1.87% | 15.26M | 23:18:30 | ||
| New Gold | 4.1153 | 4.2992 | 4.0300 | -0.2947 | -6.68% | 14.66M | 23:18:26 | ||
| Bitfarms | 1.260 | 1.310 | 1.250 | +0.030 | +2.44% | 11.22M | 23:18:29 | ||
| Kinross Gold | 15.640 | 16.000 | 15.480 | -0.450 | -2.80% | 8.98M | 23:17:58 | ||
| First Majestic Silver | 8.27 | 8.49 | 8.14 | -0.30 | -3.50% | 7.14M | 23:18:24 | ||
| Cenovus Energy Inc | 15.035 | 15.050 | 14.565 | +0.575 | +3.98% | 6.29M | 23:18:04 | ||
| Fortuna Mining | 6.625 | 6.745 | 6.500 | -0.195 | -2.86% | 6.16M | 23:17:03 | ||
| Equinox Gold | 6.330 | 6.330 | 6.170 | -0.060 | -0.94% | 5.76M | 23:18:31 | ||
| Barrick Mining | 21.30 | 21.58 | 21.10 | -0.44 | -2.02% | 5.22M | 23:18:25 | ||
| IAMGold | 6.875 | 6.970 | 6.790 | -0.155 | -2.20% | 5.21M | 23:18:04 | ||
| Teck Resources B | 33.84 | 33.95 | 32.66 | +0.84 | +2.53% | 4.64M | 23:18:26 | ||
| Endeavour Silver | 5.515 | 5.700 | 5.430 | -0.215 | -3.75% | 4.09M | 23:17:46 | ||
| Ballard | 2.030 | 2.190 | 2.020 | -0.100 | -4.69% | 3.67M | 23:18:22 | ||
| Indo Global Exchange | 0.00035 | 0.00040 | 0.00030 | 0.00000 | 0.00% | 601.36K | 22:55:59 | ||
| Thomson Reuters | 202.85 | 204.30 | 202.48 | -0.60 | -0.29% | 551.36K | 23:18:18 | ||
| Thomson Reuters | 202.85 | 204.30 | 202.48 | -0.60 | -0.29% | 551.36K | 23:18:18 | ||
| Ultrack Systems | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 5.00K | 21:19:47 |
Korea Selatan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 20.04 | 20.39 | 20.00 | -0.61 | -2.95% | 445.29K | 23:17:49 | ||
| KB Financial | 78.72 | 79.88 | 78.50 | -7.19 | -8.36% | 352.25K | 23:15:12 | ||
| LG Display | 3.850 | 3.870 | 3.805 | +0.020 | +0.52% | 247.83K | 23:17:40 | ||
| Kepco ADR | 14.14 | 14.32 | 14.12 | +0.24 | +1.73% | 228.40K | 23:17:28 | ||
| SK Telecom ADR | 22.00 | 22.10 | 21.85 | -0.23 | -1.03% | 185.83K | 23:15:15 | ||
| Captivision | 1.491 | 1.530 | 1.475 | -0.039 | -2.56% | 139.22K | 22:52:54 | ||
| Shinhan | 48.39 | 48.82 | 47.92 | -2.52 | -4.95% | 104.03K | 23:17:59 | ||
| Woori Financial | 52.24 | 53.02 | 51.27 | -2.49 | -4.55% | 57.85K | 23:15:07 | ||
| MagnaChip | 4.180 | 4.180 | 4.102 | +0.040 | +0.97% | 46.60K | 23:17:33 | ||
| Doubledown | 9.52 | 9.90 | 9.51 | -0.20 | -2.06% | 35.86K | 23:12:01 | ||
| POSCO | 57.83 | 58.68 | 57.71 | -2.24 | -3.73% | 27.76K | 23:15:23 | ||
| Global Interactive Tech | 2.5800 | 2.6868 | 2.5500 | -0.1200 | -4.44% | 26.52K | 23:05:47 | ||
| Gravity Co | 62.99 | 62.99 | 62.47 | +0.30 | +0.48% | 3.92K | 23:14:53 | ||
| Hyundai Motor Co | 57.50 | 57.50 | 57.50 | +2.50 | +4.55% | 0.17K | 20:52:55 |
Luxembourg
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.020 | 4.068 | 3.655 | +0.260 | +6.91% | 2.62M | 23:18:29 | ||
| Spotify Tech | 698.26 | 709.98 | 686.07 | +5.16 | +0.74% | 937.36K | 23:16:59 | ||
| ArcelorMittal ADR | 33.34 | 33.36 | 32.98 | -0.32 | -0.94% | 667.86K | 23:16:23 | ||
| Tenaris ADR | 38.16 | 38.40 | 38.00 | +0.09 | +0.22% | 346.64K | 23:16:32 | ||
| Globant SA | 93.64 | 93.80 | 92.69 | +0.77 | +0.82% | 331.08K | 23:17:43 | ||
| Millicom | 39.62 | 40.58 | 39.52 | -0.79 | -1.94% | 310.66K | 23:18:23 | ||
| Alvotech | 9.84 | 9.89 | 9.53 | +0.23 | +2.44% | 150.38K | 23:17:03 | ||
| Ternium ADR | 31.65 | 31.65 | 31.21 | -0.15 | -0.47% | 97.45K | 23:17:43 | ||
| Adecoagro SA | 9.26 | 9.43 | 9.24 | -0.21 | -2.17% | 90.13K | 23:16:56 | ||
| Orion Engineered Carbons | 11.39 | 11.39 | 11.15 | +0.05 | +0.44% | 69.52K | 23:17:27 | ||
| Moolec Science | 3.400 | 3.600 | 3.300 | +0.250 | +7.94% | 35.65K | 23:17:31 | ||
| Corporacion America Airports | 20.030 | 20.560 | 20.014 | -0.300 | -1.48% | 25.09K | 23:17:25 | ||
| Altisource Portfolio Solutions | 11.061 | 11.850 | 11.061 | -0.439 | -3.81% | 24.62K | 23:16:12 | ||
| Auna ADR | 6.17 | 6.32 | 6.11 | -0.10 | -1.55% | 19.83K | 23:10:06 | ||
| BM European Value ADR | 12.17 | 12.23 | 12.10 | -0.23 | -1.85% | 9.21K | 22:57:12 | ||
| Codere Online US | 8.47 | 8.56 | 8.22 | +0.02 | +0.24% | 8.63K | 22:13:12 | ||
| Nexa Resources | 4.970 | 4.990 | 4.900 | -0.040 | -0.80% | 3.96K | 22:32:01 | ||
| Subsea 7 ADR | 19.54 | 19.61 | 19.54 | -0.14 | -0.70% | 2.29K | 22:59:42 | ||
| Samsonite ADR | 10.720 | 10.720 | 10.650 | +0.333 | +3.20% | 1.00K | 20:30:07 | ||
| Arrival Vault USA | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 393.00 | 21:46:05 |
Malaysia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Graphjet Tech | 0.132 | 0.160 | 0.128 | +0.033 | +32.83% | 237.44M | 23:18:17 | ||
| VCI Global | 1.065 | 1.120 | 1.030 | -0.165 | -13.41% | 4.27M | 23:17:21 | ||
| CBL International | 0.750 | 0.780 | 0.730 | -0.010 | -1.32% | 160.37K | 23:17:03 | ||
| Cyclacel | 15.5800 | 16.2800 | 14.7101 | -0.4600 | -2.87% | 115.99K | 22:43:37 | ||
| Founder Group | 1.03 | 1.05 | 0.97 | -0.01 | -0.68% | 106.50K | 23:13:37 | ||
| BioNexus Gene Lab | 4.5206 | 4.9051 | 4.5000 | -0.3794 | -7.74% | 99.23K | 23:13:34 | ||
| Sagtec Global | 2.25 | 2.32 | 2.15 | +0.10 | +4.65% | 86.96K | 23:16:22 | ||
| WF Holding | 1.13 | 1.14 | 1.12 | 0.00 | 0.00% | 69.44K | 23:18:12 | ||
| Integrated Media Tech | 1.060 | 1.115 | 1.030 | -0.095 | -8.23% | 47.76K | 23:18:23 | ||
| TMD Energy | 0.99 | 1.03 | 0.97 | -0.01 | -1.12% | 28.16K | 23:10:22 | ||
| GreenPro | 2.1400 | 2.2400 | 2.1222 | -0.0300 | -1.38% | 23.20K | 23:13:02 | ||
| Agape ATP | 1.3200 | 1.3416 | 1.3200 | +0.0084 | +0.64% | 23.11K | 23:10:50 | ||
| Linkers Industries | 0.61 | 0.64 | 0.61 | -0.03 | -5.41% | 18.33K | 23:15:06 | ||
| Genting Berhad | 3.83 | 3.83 | 3.81 | +0.13 | +3.38% | 1.55K | 22:27:30 | ||
| Starbox Holdings | 0.1500 | 0.1500 | 0.1500 | 0.0000 | 0.00% | 0 | 26/07 | ||
| Top Glove ADR | 0.6000 | 0.6000 | 0.6000 | 0.0000 | 0.00% | 0 | 26/07 | ||
| Malayan Banking Berhad | 4.506 | 4.506 | 4.220 | 0.000 | 0.00% | 0 | 26/07 | ||
| Evergreen | 12.41 | 12.49 | 12.41 | 0.00 | 0.00% | 0 | 25/07 | ||
| Tenaga Nasional Berhad | 14.190 | 14.190 | 13.320 | +0.000 | +0.00% | 0 | 25/07 | ||
| Leet Technology | 0.0889 | 0.0889 | 0.0889 | 0.0000 | 0.00% | 0 | 26/07 |
Mexico
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 8.265 | 8.360 | 8.150 | -0.145 | -1.72% | 7.34M | 23:18:21 | ||
| Fomento Economico Mexicano | 92.56 | 95.73 | 91.00 | -6.04 | -6.13% | 1.14M | 23:17:53 | ||
| America Movil ADR | 18.27 | 18.34 | 18.16 | -0.21 | -1.11% | 490.80K | 23:18:30 | ||
| Controladora Vuela ADR | 5.44 | 5.55 | 5.42 | 0.00 | 0.00% | 438.42K | 23:08:41 | ||
| Vista Oil Gas | 44.300 | 45.230 | 44.250 | -0.200 | -0.45% | 369.61K | 23:17:51 | ||
| Grupo Televisa ADR | 2.310 | 2.390 | 2.281 | -0.060 | -2.53% | 271.55K | 23:10:22 | ||
| Freight Tech | 1.750 | 1.800 | 1.700 | +0.040 | +2.33% | 225.28K | 23:06:22 | ||
| BBB Foods | 25.16 | 25.66 | 25.07 | -0.45 | -1.77% | 161.33K | 23:15:27 | ||
| Betterware De Mexico | 12.24 | 12.42 | 11.07 | +1.28 | +11.68% | 150.75K | 23:18:23 | ||
| Coca-Cola Femsa ADR | 84.10 | 84.99 | 83.02 | -1.45 | -1.69% | 118.64K | 23:16:27 | ||
| Aeroportuario del Centro Norte | 102.89 | 106.62 | 101.99 | -4.61 | -4.28% | 65.81K | 23:12:02 | ||
| Wal Mart de Mexico | 2.8000 | 2.9100 | 2.8000 | -0.0760 | -2.64% | 43.93K | 20:36:00 | ||
| GAP ADR | 221.90 | 223.02 | 221.09 | -2.03 | -0.91% | 36.86K | 23:15:00 | ||
| Vesta Real Estate ADR | 27.03 | 27.13 | 26.57 | +0.39 | +1.45% | 24.56K | 23:09:28 | ||
| Mexico Closed Fund | 17.35 | 17.39 | 17.32 | -0.06 | -0.37% | 24.38K | 23:17:29 | ||
| Kimberly-Clark de Mexico | 9.27 | 9.30 | 9.18 | -0.01 | -0.11% | 21.10K | 23:03:23 | ||
| Wal Mart de Mexico ADR | 29.72 | 29.92 | 28.79 | -0.06 | -0.20% | 19.90K | 23:01:03 | ||
| Mexico Equity and Income Closed | 10.77 | 10.77 | 10.55 | +0.05 | +0.47% | 18.14K | 22:19:40 | ||
| Grupo Aeroportuario Sureste ADR | 298.78 | 298.78 | 298.78 | -4.77 | -1.57% | 7.23K | 21:12:22 | ||
| Banorte ADR | 43.59 | 45.02 | 43.59 | -1.68 | -3.70% | 4.59K | 23:03:12 |
Netherlands
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 9.65 | 9.77 | 9.55 | -0.49 | -4.79% | 27.10M | 23:17:57 | ||
| Nebius NV | 51.18 | 51.97 | 50.55 | -0.20 | -0.38% | 4.03M | 23:18:28 | ||
| STMicroelectronics ADR | 26.59 | 26.74 | 26.45 | +0.27 | +1.01% | 3.60M | 23:18:18 | ||
| Aegon ADR | 7.175 | 7.245 | 7.170 | -0.095 | -1.31% | 1.99M | 23:17:48 | ||
| ASML ADR | 733.74 | 735.30 | 728.49 | +22.49 | +3.16% | 1.38M | 23:18:07 | ||
| Koninklijke Philips ADR | 25.65 | 25.83 | 25.56 | -0.52 | -1.97% | 899.90K | 23:18:02 | ||
| Airbus Group NV | 51.59 | 52.14 | 51.43 | -1.46 | -2.75% | 882.12K | 23:03:16 | ||
| ING ADR | 23.36 | 23.60 | 23.34 | -0.53 | -2.20% | 742.11K | 23:18:16 | ||
| NXP | 227.62 | 227.88 | 224.75 | +4.33 | +1.94% | 684.65K | 23:17:46 | ||
| Qiagen | 51.17 | 51.33 | 50.71 | -0.62 | -1.20% | 533.53K | 23:18:06 | ||
| Zepp Health | 13.2204 | 13.3800 | 11.1608 | +2.0904 | +18.78% | 283.57K | 23:14:49 | ||
| Prosus ADR | 11.87 | 11.90 | 11.79 | -0.26 | -2.15% | 274.74K | 23:00:46 | ||
| Uniqure NV | 14.990 | 15.250 | 14.830 | -0.120 | -0.79% | 260.45K | 23:17:29 | ||
| Elastic | 89.52 | 90.98 | 89.15 | -0.34 | -0.38% | 236.88K | 23:18:21 | ||
| Merus | 66.38 | 67.25 | 65.86 | -0.44 | -0.66% | 216.70K | 23:18:00 | ||
| Ferrovial | 52.420 | 52.740 | 52.110 | -0.970 | -1.82% | 130.09K | 23:14:43 | ||
| NewAmsterdam Pharma | 24.115 | 24.130 | 23.570 | +0.515 | +2.18% | 123.09K | 23:13:25 | ||
| Adyen | 18.35 | 18.42 | 18.22 | +0.03 | +0.16% | 120.12K | 23:02:46 | ||
| argenx ADR | 595.96 | 598.73 | 593.21 | +3.97 | +0.67% | 100.83K | 23:15:23 | ||
| ProQR Therapeutics NV | 2.215 | 2.269 | 2.161 | -0.015 | -0.67% | 78.65K | 23:12:16 |
New Zealand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0023 | 0.0024 | 0.0022 | -0.0002 | -8.00% | 2.93M | 22:31:13 | ||
| Spark New Zealand ADR | 7.49 | 7.63 | 7.40 | -0.03 | -0.39% | 13.63K | 23:00:01 | ||
| Spark New Zealand | 1.5100 | 1.5100 | 1.5000 | +0.0590 | +4.07% | 567.00 | 22:34:55 | ||
| A2 Milk | 5.00 | 5.00 | 5.00 | +0.15 | +3.09% | 0.29K | 20:30:06 | ||
| Chorus ADR | 24.16 | 25.08 | 24.16 | +0.00 | +0.00% | 0 | 26/07 | ||
| Auckland International Airport ADR | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 0 | 25/07 | ||
| Fisher&Paykel Healthcare | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% | 0 | 24/07 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00280 | 0.00280 | 0.00280 | 0.00000 | 0.00% | 0 | 12/07 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 0 | 12/06 | ||
| New Zealand Energy Corp | 0.1636 | 0.1650 | 0.1636 | 0.0000 | 0.00% | 0 | 03/07 | ||
| Ryman Healthcare ADR | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 0 | 08/07 | ||
| Air New Zealand ADR | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 12/07 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 03/07 |
Norway
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26.10 | 26.19 | 25.78 | +0.74 | +2.90% | 2.04M | 23:17:44 | ||
| Opera | 16.94 | 17.30 | 16.87 | -0.26 | -1.51% | 292.87K | 23:17:58 | ||
| TGS NOPEC ADR | 7.7 | 8.1 | 7.6 | -0.1 | -1.36% | 191.69K | 23:02:48 | ||
| Aker Carbon | 0.02 | 0.02 | 0.02 | 0.00 | 7.94% | 161.00K | 22:43:06 | ||
| Nel ASA | 0.28 | 0.28 | 0.28 | +0.01 | +4.56% | 16.11K | 22:08:15 | ||
| Tomra Systems ADR | 14.36 | 14.37 | 14.24 | +0.12 | +0.84% | 15.36K | 20:56:29 | ||
| DNB Bank ASA | 25.45 | 25.54 | 25.41 | -0.07 | -0.27% | 13.99K | 23:00:51 | ||
| Yara International ASA | 18.93 | 19.06 | 18.88 | -0.18 | -0.94% | 5.85K | 22:58:33 | ||
| Orkla ASA ADR | 10.620 | 10.660 | 10.620 | -0.270 | -2.48% | 5.80K | 23:01:00 | ||
| Norsk Hydro ASA ADR | 6.210 | 6.210 | 6.200 | -0.089 | -1.41% | 5.25K | 22:39:23 | ||
| Norsk Hydro | 6.29 | 6.30 | 6.16 | -0.18 | -2.82% | 3.72K | 21:30:14 | ||
| Telenor ASA ADR | 15.48 | 15.54 | 15.45 | -0.06 | -0.35% | 3.63K | 22:31:45 | ||
| Norwegian Air Shuttle | 1.64 | 1.64 | 1.64 | +0.08 | +4.81% | 1.64K | 22:13:17 | ||
| Vend Marketplaces DRC | 40.0 | 40.0 | 40.0 | -1.1 | -2.71% | 1.03K | 22:24:03 | ||
| Mowi ADR | 19.26 | 19.42 | 19.26 | -0.20 | -1.03% | 0.95K | 21:28:32 | ||
| Equinor | 25.8000 | 25.8000 | 25.8000 | +0.0000 | +0.00% | 0 | 23/07 | ||
| Mowi | 19.2100 | 19.2100 | 19.2100 | 0.0000 | 0.00% | 0 | 22/07 | ||
| Ensurge Micropower ADR | 0.5026 | 0.5026 | 0.5026 | 0.0000 | 0.00% | 0 | 24/07 | ||
| Aker Solutions ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 26/07 | ||
| Gjensidige Forsikring ADR | 27.66 | 28.45 | 27.66 | +0.00 | +0.00% | 0 | 25/07 |
Perancis
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sequans Communications | 1.505 | 1.565 | 1.425 | -0.475 | -23.99% | 23.84M | 23:18:21 | ||
| Abivax ADR | 66.83 | 68.12 | 65.67 | +0.35 | +0.52% | 1.19M | 23:17:49 | ||
| TotalEnergies SE ADR | 60.86 | 61.20 | 60.46 | +0.19 | +0.31% | 907.71K | 23:18:21 | ||
| Sanofi ADR | 49.55 | 49.96 | 49.47 | -0.82 | -1.63% | 694.70K | 23:18:12 | ||
| Capgemini ADR | 31.37 | 31.50 | 31.17 | -0.13 | -0.41% | 626.84K | 23:01:27 | ||
| Schneider Electric SA | 54.630 | 55.339 | 54.580 | -1.090 | -1.96% | 626.60K | 23:00:42 | ||
| Cellectis | 2.875 | 3.050 | 2.761 | +0.355 | +14.09% | 541.87K | 23:17:27 | ||
| Constellium Nv | 13.85 | 13.86 | 13.55 | +0.18 | +1.28% | 474.79K | 23:18:09 | ||
| Louis Vuitton ADR | 113.770 | 114.290 | 113.670 | -2.160 | -1.86% | 246.76K | 23:02:28 | ||
| AMTD Digital | 1.778 | 1.850 | 1.740 | -0.062 | -3.36% | 215.32K | 23:11:50 | ||
| Criteo Sa | 23.00 | 23.65 | 22.97 | -0.28 | -1.20% | 197.79K | 23:17:42 | ||
| Safran SA | 80.000 | 81.040 | 80.000 | -1.800 | -2.20% | 140.46K | 23:03:21 | ||
| Alstom PK | 2.410 | 2.460 | 2.410 | -0.150 | -5.86% | 125.49K | 23:02:30 | ||
| Air France KLM SA | 1.2900 | 1.3500 | 1.2800 | -0.0200 | -1.53% | 122.30K | 22:48:46 | ||
| BNP Paribas ADR | 44.977 | 45.631 | 44.760 | -1.573 | -3.38% | 94.85K | 23:01:03 | ||
| Engie ADR | 22.81 | 22.89 | 22.76 | -0.40 | -1.73% | 92.99K | 23:01:04 | ||
| Societe Generale ADR | 11.8620 | 12.0400 | 11.8300 | -0.2180 | -1.80% | 75.94K | 23:00:41 | ||
| Dassault Systemes SA | 34.53 | 35.23 | 34.42 | -0.55 | -1.57% | 54.66K | 23:02:42 | ||
| Compagnie Saint-Gobain ADR | 23.39 | 23.58 | 23.25 | -0.83 | -3.44% | 54.21K | 23:00:52 | ||
| Carrefour SA PK | 2.98 | 3.00 | 2.96 | -0.09 | -2.82% | 46.24K | 23:02:40 |
Persekutuan Rusia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
Peru
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17.180 | 17.400 | 17.010 | -0.190 | -1.09% | 165.51K | 23:15:55 | ||
| Intercorp Financial Services | 35.87 | 36.03 | 35.65 | -0.49 | -1.33% | 54.41K | 23:16:13 | ||
| Credicorp | 233.84 | 239.13 | 232.20 | -2.01 | -0.85% | 45.83K | 23:11:19 | ||
| Cementos Pacasmayo ADR | 6.000 | 6.217 | 5.664 | -0.380 | -5.96% | 3.51K | 21:08:19 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
| Fossal ADR | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 24/02 |
Poland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 16.88 | 17.11 | 16.88 | -0.60 | -3.43% | 3.38K | 22:01:07 | ||
| Powszechna Kasa ADR | 22.10 | 23.79 | 22.10 | +1.44 | +6.97% | 1.40K | 22:57:19 | ||
| Dino Polska ADR | 70.90 | 70.90 | 70.90 | +0.40 | +0.57% | 549.00 | 20:30:02 | ||
| Eurocash SA PK | 2.90 | 4.95 | 2.90 | 0.00 | 0.00% | 0 | 22/04 | ||
| Alior Bank ADR | 14.0 | 14.0 | 14.0 | 0.0 | 0.00% | 0 | 10/07 | ||
| Asseco Poland ADR | 52.18 | 52.18 | 52.18 | 0.00 | 0.00% | 0 | 24/06 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
Portugal
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 44.20 | 44.62 | 44.20 | -0.84 | -1.85% | 5.26K | 22:39:36 | ||
| Jeronimo Martins SGPS SA ADR | 49.55 | 49.55 | 49.50 | -1.53 | -2.99% | 4.18K | 21:10:43 | ||
| Galp Energa | 9.74 | 9.80 | 9.70 | -0.03 | -0.30% | 1.72K | 22:54:52 | ||
| Banco Comercial Portugues ADR | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 26/07 |
Sepanyol
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 8.730 | 8.930 | 8.720 | -0.240 | -2.68% | 6.17M | 23:18:21 | ||
| BBVA ADR | 15.315 | 15.420 | 15.255 | -0.105 | -0.68% | 496.50K | 23:16:59 | ||
| Grifols ADR | 10.12 | 10.16 | 10.05 | +0.02 | +0.20% | 231.57K | 23:17:45 | ||
| Telefonica ADR | 5.255 | 5.290 | 5.250 | -0.135 | -2.50% | 204.54K | 23:14:26 | ||
| Inditex ADR | 12.51 | 12.54 | 12.46 | -0.21 | -1.65% | 197.56K | 23:02:42 | ||
| Freightos | 3.255 | 3.400 | 3.140 | +0.255 | +8.49% | 165.72K | 23:15:28 | ||
| Caixabank ADR | 3.01 | 3.04 | 3.00 | -0.06 | -1.94% | 66.72K | 23:01:04 | ||
| Iberdrola SA | 70.67 | 71.38 | 70.55 | -1.76 | -2.43% | 62.76K | 23:02:34 | ||
| Cellnex Telecom ADR | 18.64 | 18.67 | 18.63 | -0.22 | -1.17% | 23.23K | 23:00:53 | ||
| Amadeus IT Holding SA PK | 82.96 | 83.21 | 82.81 | -1.58 | -1.87% | 8.03K | 22:58:37 | ||
| Red Electrica ADR | 9.940 | 9.949 | 9.935 | -0.190 | -1.88% | 7.11K | 22:57:12 | ||
| Repsol SA | 16.06 | 16.07 | 15.97 | +0.05 | +0.33% | 6.86K | 22:57:17 | ||
| Wallbox NV | 6.080 | 6.100 | 6.026 | -0.070 | -1.14% | 3.85K | 23:16:41 | ||
| Bankinter ADR | 14.29 | 14.54 | 14.29 | -0.34 | -2.32% | 3.48K | 22:49:28 | ||
| Turbo Energy ADR | 2.270 | 2.350 | 2.240 | +0.010 | +0.44% | 3.40K | 22:54:55 | ||
| Puig Brands ADR | 9.41 | 9.46 | 9.41 | +0.09 | +0.99% | 3.12K | 22:30:27 | ||
| ACS Actividades Construccion ADR | 14.07 | 14.11 | 14.07 | -0.13 | -0.92% | 2.86K | 22:45:04 | ||
| Endesa ADR | 14.9 | 15.1 | 14.8 | -0.1 | -0.37% | 2.36K | 22:57:17 | ||
| Naturgy Energy ADR | 6.36 | 6.38 | 6.36 | 0.00 | 0.00% | 0 | 25/07 | ||
| Acerinox ADR | 6.0 | 6.0 | 6.0 | 0.0 | 0.00% | 0 | 25/07 |
Singapura
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Canaan | 0.794 | 0.820 | 0.788 | -0.003 | -0.35% | 12.07M | 23:18:26 | ||
| Grab Holdings | 5.295 | 5.360 | 5.250 | -0.065 | -1.21% | 11.93M | 23:18:23 | ||
| Bit Origin | 0.5242 | 0.5792 | 0.5175 | +0.0052 | +1.00% | 6.73M | 23:18:32 | ||
| Genius | 1.0152 | 1.1110 | 1.0100 | -0.1248 | -10.95% | 3.11M | 23:17:25 | ||
| Up Fintech | 10.263 | 10.910 | 10.225 | -0.307 | -2.91% | 2.68M | 23:18:29 | ||
| FingerMotion | 2.130 | 2.350 | 1.880 | +0.330 | +18.33% | 2.54M | 23:18:12 | ||
| Mega Matrix | 3.530 | 3.570 | 2.700 | +0.850 | +31.72% | 2.14M | 23:18:14 | ||
| Bitdeer Tech | 14.38 | 15.13 | 14.12 | -0.26 | -1.78% | 1.50M | 23:17:45 | ||
| Trip.com ADR | 63.43 | 64.17 | 63.14 | -1.00 | -1.55% | 1.21M | 23:18:31 | ||
| Trident Digital Tech Holdings ADR | 1.4201 | 1.4400 | 1.2600 | +0.0801 | +5.98% | 1.20M | 23:17:48 | ||
| Seagate | 151.02 | 152.04 | 149.74 | +0.13 | +0.09% | 1.14M | 23:18:14 | ||
| Sea | 159.96 | 161.50 | 158.11 | +2.25 | +1.43% | 1.12M | 23:18:07 | ||
| Hafnia | 5.65 | 5.68 | 5.58 | +0.13 | +2.32% | 548.64K | 23:17:37 | ||
| CURRENC | 2.26 | 2.44 | 2.12 | -0.03 | -1.31% | 498.36K | 23:11:59 | ||
| Wave Life Sciences Ltd | 8.530 | 8.880 | 8.360 | +0.130 | +1.55% | 470.67K | 23:18:13 | ||
| Ptl | 0.22 | 0.22 | 0.22 | -0.00 | -1.98% | 374.21K | 23:13:20 | ||
| Davis Commodities | 0.906 | 0.966 | 0.752 | +0.101 | +12.56% | 334.88K | 23:17:38 | ||
| Orangekloud Technology | 0.78 | 0.88 | 0.76 | -0.01 | -1.56% | 333.38K | 23:12:52 | ||
| Guardforce AI | 1.310 | 1.360 | 1.281 | -0.010 | -0.76% | 318.55K | 23:18:33 | ||
| Vemanti | 0.24 | 0.24 | 0.21 | +0.03 | +14.82% | 213.99K | 22:55:29 |
Sweden
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 7.43 | 7.46 | 7.40 | -0.07 | -0.87% | 3.77M | 23:18:24 | ||
| Polestar Automotive Holding A | 1.095 | 1.110 | 1.070 | -0.005 | -0.45% | 1.99M | 23:17:43 | ||
| Autoliv | 117.11 | 117.21 | 116.34 | -0.24 | -0.20% | 276.88K | 23:18:29 | ||
| Atlas Copco AB | 15.80 | 15.87 | 15.73 | -0.18 | -1.13% | 271.51K | 23:00:54 | ||
| Neonode | 25.410 | 27.230 | 24.660 | -1.930 | -7.06% | 241.80K | 23:17:51 | ||
| Hexagon ADR | 11.54 | 11.65 | 11.51 | -0.31 | -2.62% | 89.05K | 23:01:02 | ||
| Oatly Group AB | 14.9299 | 15.2700 | 14.8150 | -0.1901 | -1.26% | 68.03K | 23:12:13 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.1619 | 0.1675 | 0.1480 | -0.0025 | -1.52% | 49.98K | 22:58:54 | ||
| NIP ADR | 2.13 | 2.25 | 2.11 | -0.06 | -2.74% | 44.95K | 23:13:17 | ||
| Svenska Handelsbanken PK | 6.13 | 6.15 | 6.11 | -0.09 | -1.45% | 37.57K | 22:59:57 | ||
| Volvo ADR | 29.58 | 29.69 | 29.55 | -0.64 | -2.10% | 31.70K | 23:00:39 | ||
| Assa Abloy AB | 16.74 | 16.83 | 16.73 | -0.30 | -1.76% | 25.05K | 22:59:56 | ||
| Atlas Copco ADR | 14.24 | 14.24 | 14.02 | +0.04 | +0.31% | 24.23K | 22:47:47 | ||
| Telia ADR | 7.20 | 7.39 | 7.17 | -0.36 | -4.76% | 18.53K | 22:57:43 | ||
| Swedbank AB | 26.75 | 27.00 | 26.75 | -0.34 | -1.26% | 14.06K | 23:00:40 | ||
| H&M ADR | 2.91 | 2.91 | 2.88 | -0.07 | -2.41% | 11.86K | 22:37:47 | ||
| Evolution Gaming Group AB | 91.14 | 91.29 | 90.68 | -0.45 | -0.49% | 7.46K | 23:02:26 | ||
| Sandvik AB ADR | 25.22 | 25.33 | 25.06 | -0.63 | -2.43% | 5.77K | 22:45:05 | ||
| Alfa Laval ADR | 43.81 | 44.18 | 43.81 | -0.71 | -1.59% | 2.70K | 22:57:07 | ||
| Bynordic Acquisition | 12.20 | 12.21 | 12.20 | 0.00 | 0.00% | 0 | 26/07 |
Switzerland
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3.040 | 3.080 | 3.000 | +0.040 | +1.33% | 10.91M | 23:18:26 | ||
| Amcor PLC | 9.70 | 9.74 | 9.63 | -0.05 | -0.46% | 5.07M | 23:18:27 | ||
| Sealsq | 3.245 | 3.405 | 3.230 | -0.075 | -2.27% | 4.24M | 23:18:29 | ||
| Lithium Americas | 2.985 | 3.154 | 2.920 | -0.245 | -7.59% | 1.35M | 23:18:18 | ||
| On Holding | 51.03 | 51.46 | 50.43 | +0.27 | +0.52% | 1.19M | 23:18:25 | ||
| Chubb | 266.61 | 269.50 | 265.71 | -2.54 | -0.94% | 1.01M | 23:18:07 | ||
| Amrize | 51.07 | 51.47 | 50.95 | -0.28 | -0.54% | 998.39K | 23:18:25 | ||
| Garrett Motion | 13.250 | 13.270 | 12.830 | +0.310 | +2.40% | 882.85K | 23:18:14 | ||
| Novocure Ltd | 12.07 | 12.28 | 11.90 | +0.03 | +0.25% | 868.31K | 23:18:22 | ||
| Crispr Therapeutics | 64.48 | 65.72 | 63.63 | -0.28 | -0.43% | 785.76K | 23:17:15 | ||
| Novartis ADR | 116.59 | 117.25 | 116.18 | -1.11 | -0.94% | 752.05K | 23:18:01 | ||
| UBS Group | 37.91 | 37.97 | 37.76 | -0.50 | -1.30% | 604.09K | 23:17:56 | ||
| Nestle ADR | 90.37 | 90.69 | 90.25 | -1.96 | -2.12% | 575.16K | 23:02:48 | ||
| Roche Holding ADR | 40.64 | 41.07 | 40.38 | -0.35 | -0.85% | 553.06K | 23:02:31 | ||
| Aptiv | 70.72 | 70.98 | 70.10 | -0.20 | -0.28% | 534.13K | 23:17:57 | ||
| Sportradar | 28.30 | 28.69 | 28.27 | -0.21 | -0.74% | 514.21K | 23:18:28 | ||
| Alcon | 90.86 | 91.06 | 90.48 | -1.00 | -1.09% | 430.35K | 23:18:13 | ||
| Logitech | 95.49 | 96.79 | 95.38 | -1.28 | -1.32% | 428.01K | 23:17:31 | ||
| Garmin | 236.20 | 237.64 | 235.18 | +0.56 | +0.24% | 185.71K | 23:18:14 | ||
| Pharvaris NV | 20.70 | 20.95 | 20.18 | +0.08 | +0.36% | 35.13K | 23:07:18 |
Taiwan
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 242.04 | 243.91 | 241.05 | -3.57 | -1.45% | 6.44M | 23:18:20 | ||
| United Microelectronics | 7.185 | 7.305 | 7.170 | -0.115 | -1.58% | 2.83M | 23:18:18 | ||
| ASE Industrial ADR | 10.547 | 10.590 | 10.515 | +0.047 | +0.44% | 2.05M | 23:17:18 | ||
| Himax | 9.520 | 9.678 | 9.490 | -0.020 | -0.21% | 329.76K | 23:17:38 | ||
| MKDWELL Tech | 0.23 | 0.23 | 0.21 | +0.01 | +4.55% | 194.40K | 23:15:24 | ||
| Perfect Corp | 2.470 | 2.550 | 2.460 | -0.050 | -1.98% | 181.91K | 23:18:20 | ||
| Gogoro | 0.381 | 0.398 | 0.380 | -0.012 | -3.13% | 179.06K | 23:11:44 | ||
| Chunghwa Telecom | 43.54 | 43.65 | 43.40 | -0.17 | -0.39% | 29.51K | 23:18:34 | ||
| Nocera | 1.660 | 1.690 | 1.580 | +0.060 | +3.75% | 29.47K | 23:16:53 | ||
| ChipMOS Tech | 17.43 | 17.74 | 17.17 | -0.32 | -1.78% | 21.53K | 23:01:22 | ||
| FST Ltd | 1.80 | 1.81 | 1.78 | +0.01 | +0.49% | 19.84K | 22:59:12 | ||
| Semilux | 1.100 | 1.184 | 1.030 | -0.030 | -2.65% | 16.40K | 22:16:55 | ||
| SemiLEDS | 1.833 | 1.895 | 1.790 | -0.067 | -3.54% | 13.38K | 23:14:23 | ||
| AU Optronics | 4.600 | 4.640 | 4.560 | 0.000 | 0.00% | 13.01K | 22:57:48 | ||
| Gogoro Wnt | 0.0204 | 0.0214 | 0.0197 | -0.0086 | -29.66% | 11.91K | 22:50:11 | ||
| Hon Hai Precision ADR | 11.77 | 11.79 | 11.38 | -0.01 | -0.08% | 11.14K | 22:53:48 | ||
| Giga Media Ltd | 1.440 | 1.464 | 1.440 | -0.010 | -0.69% | 10.84K | 21:38:06 | ||
| Asia Pacific Wire & Cable | 1.860 | 1.860 | 1.860 | +0.010 | +0.54% | 4.41K | 21:25:18 | ||
| FIH Mobile ADR | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 25/07 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
Thailand
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.5201 | 0.5500 | 0.5185 | +0.0001 | +0.02% | 124.51K | 23:15:33 | ||
| Zapp Electric Vehicles | 0.0613 | 0.0850 | 0.0510 | -0.0062 | -9.12% | 70.49K | 22:14:32 | ||
| Bangkok Bank ADR | 22.8500 | 23.6300 | 22.8300 | +0.3500 | +1.56% | 2.09K | 22:58:02 | ||
| Airports Thailand ADR | 11.9 | 12.6 | 11.9 | -0.1 | -0.92% | 1.41K | 22:35:51 | ||
| Kasikornbank OTC | 19.66 | 19.66 | 19.58 | -0.79 | -3.85% | 916.00 | 22:38:35 | ||
| Bumrungrad Hospital DRC | 4.23 | 4.23 | 4.15 | 0.00 | 0.00% | 0 | 23/07 | ||
| Thai Union ADR | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0 | 24/07 | ||
| PTT ADR | 4.99 | 4.99 | 4.99 | 0.00 | 0.00% | 0 | 25/07 | ||
| PTT Exploration & Production | 9.760 | 9.760 | 9.760 | 0.000 | 0.00% | 0 | 24/07 | ||
| Krung Thai Bank Public Co | 14.15 | 14.15 | 14.15 | 0.00 | 0.00% | 0 | 25/07 | ||
| Advanced Info Service Public | 9.150 | 9.150 | 9.150 | 0.000 | 0.00% | 0 | 24/07 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 01/05 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 10/04 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 | ||
| Indorama Ventures ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 09/04 | ||
| IRPC ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 24/06 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 |
Turki
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 2.530 | 2.540 | 2.450 | +0.020 | +0.80% | 366.83K | 23:18:22 | ||
| Turkcell Iletisim Hizmetleri | 5.640 | 5.650 | 5.605 | -0.040 | -0.70% | 215.53K | 23:17:58 | ||
| Marti Technologies | 2.717 | 2.790 | 2.711 | -0.013 | -0.47% | 15.75K | 22:21:05 | ||
| Anadolu Efes ADR | 0.395 | 0.403 | 0.395 | +0.010 | +2.60% | 6.96K | 21:35:29 | ||
| Akbank Turk Anonim Sirketi | 3.06 | 3.37 | 3.06 | -0.14 | -4.38% | 4.93K | 22:56:45 | ||
| Tav Havalimanlari Holding AS | 25.600 | 25.600 | 25.000 | +0.150 | +0.59% | 4.92K | 20:33:13 | ||
| Koc Holdings AS | 20.33 | 20.33 | 20.33 | -1.19 | -5.51% | 210.00 | 20:38:59 | ||
| Turkiye Garanti Bankasi AS | 3.415 | 3.415 | 3.415 | 0.000 | 0.00% | 0 | 26/07 | ||
| THY ADR | 70.5 | 70.5 | 70.5 | 0.0 | 0.00% | 0 | 24/07 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 15.86 | 15.86 | 15.86 | 0.00 | 0.00% | 0 | 28/06 | ||
| Ford Otomoti Sanayi ADR | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 01/07 | ||
| Eregli Demir Celik ADR | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 0 | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| Turk Telekomunikasyon ADR | 2.9 | 3.0 | 2.9 | 0.0 | 0.00% | 0 | 11/07 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 09/05 |
United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| NuCana | 0.057 | 0.062 | 0.055 | -0.003 | -4.53% | 230.20M | 23:18:29 | ||
| Barclays ADR | 19.415 | 19.650 | 19.380 | -0.205 | -1.04% | 19.62M | 23:18:29 | ||
| Lloyds Banking ADR | 4.225 | 4.270 | 4.210 | -0.095 | -2.20% | 5.52M | 23:18:23 | ||
| Rezolve AI | 2.94 | 3.14 | 2.93 | -0.01 | -0.37% | 5.36M | 23:18:23 | ||
| AstraZeneca ADR | 72.24 | 73.03 | 71.78 | -0.43 | -0.58% | 5.05M | 23:18:33 | ||
| HALEON ADR | 9.76 | 9.80 | 9.71 | -0.12 | -1.21% | 4.51M | 23:18:31 | ||
| Vodafone Group ADR | 11.18 | 11.22 | 11.10 | -0.26 | -2.23% | 3.80M | 23:18:09 | ||
| CNH Industrial NV | 13.09 | 13.28 | 13.02 | -0.23 | -1.69% | 3.20M | 23:17:57 | ||
| BP ADR | 32.63 | 32.73 | 32.31 | +0.43 | +1.32% | 2.89M | 23:17:55 | ||
| Natwest Group | 13.880 | 13.980 | 13.825 | -0.260 | -1.84% | 2.48M | 23:18:27 | ||
| British American Tobacco ADR | 51.83 | 52.03 | 51.61 | -0.43 | -0.81% | 2.32M | 23:18:15 | ||
| Arm | 163.78 | 166.88 | 162.04 | +0.61 | +0.37% | 2.27M | 23:18:30 | ||
| GSK plc DRC | 37.74 | 37.99 | 37.56 | -0.24 | -0.62% | 1.89M | 23:18:20 | ||
| Coinsilium Group | 0.08 | 0.10 | 0.07 | -0.01 | -11.11% | 1.66M | 23:03:19 | ||
| Vertical Aerospace | 6.815 | 7.076 | 6.629 | -0.145 | -2.09% | 1.39M | 23:18:11 | ||
| Rolls Royce Holdings plc | 13.27 | 13.40 | 13.23 | -0.04 | -0.30% | 1.38M | 23:02:56 | ||
| Drone Guarder | 0.0002 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 1.35M | 23:02:20 | ||
| Roivant Sciences | 11.465 | 11.600 | 11.420 | -0.085 | -0.74% | 1.29M | 23:18:28 | ||
| CLARIVATE | 4.49 | 4.58 | 4.45 | -0.04 | -0.88% | 814.40K | 23:17:53 | ||
| Argo Blockchain ADR | 0.356 | 0.365 | 0.351 | +0.014 | +3.94% | 770.76K | 23:18:06 |