Dapatkan 40% Potongan
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+Tuntut 40% POTONGAN

Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.
Akhir
Tinggi
Rendah
5.855.955.85-0.10-1.68%17.8K
22.3022.5022.200.000.00%474.3K
4.604.644.600.000.00%91.1K
211.00212.00209.00+2.00+0.96%4.65M
3.944.003.80+0.12+3.14%8.74M
146.00147.50145.500.000.00%50.5K
4.464.504.44+0.02+0.45%117.8K
18.2018.2018.00+0.30+1.68%19.8K
65.5066.2564.75-0.50-0.76%11.25M
181.00181.00181.000.000.00%0
2.222.242.20-0.02-0.89%555K
4.964.984.96-0.02-0.40%190.9K
23.7023.8023.50-0.10-0.42%2.33M
0.8800.8900.880-0.010-1.12%228.8K
10.3010.3010.20+0.10+0.98%7.34M
0.350.350.340.000.00%954K
5.005.004.980.000.00%400
2.4202.4202.3800.0000.00%23.74M
6.556.556.550.000.00%500
3.5003.5403.440+0.080+2.34%1.51M
2.7002.7202.6800.0000.00%367.3K
3.323.363.26+0.02+0.61%16.4K
17.2017.3017.10+0.10+0.58%98.2K
4.2804.3004.2600.0000.00%114.6K
1.6401.6401.610+0.020+1.23%180.9K
6.756.756.650.000.00%521.2K
6.7506.8506.750-0.100-1.46%62.3K
1.031.031.00+0.02+1.98%18.1K
1.6401.6401.6400.0000.00%100
43.5044.2543.250.000.00%4.62M
23.9024.1023.80+0.10+0.42%56.4K
140.00140.00138.50+1.00+0.72%3.33M
22.1022.2021.900.000.00%3.03M
2.882.882.840.000.00%5.9K
314.00314.00313.00+1.00+0.32%1.4K
0.6800.6900.6800.0000.00%2.58M
18.1018.1018.00+0.20+1.12%317.8K
20.9021.5020.90-0.60-2.79%17.1K
0.110.120.11-0.01-8.33%956.3K
0.850.970.81+0.04+4.94%24.98M
26.5026.7526.500.000.00%55.7K
5.705.805.650.000.00%26.31M
0.6500.6500.630+0.020+3.17%5.65M
4.804.884.74-0.02-0.41%730.8K
25.2525.7524.70-0.25-0.98%8.45M
0.590.600.580.000.00%27.13M
1.1201.1201.110+0.010+0.90%37.1K
28.7529.0028.75-0.25-0.86%3.25M
5.405.505.350.000.00%50.19M
232.00234.00230.00+1.00+0.43%1.47M
2.5402.5602.520+0.060+2.21%2.65M
13.3013.5013.30+0.10+0.76%5.2K
64.2564.5063.75+0.25+0.39%2.94M
42.7543.0042.250.000.00%753.3K
23.9024.1023.70-0.10-0.42%2.7M
1.4601.4601.440+0.010+0.69%73.8K
23.7023.9023.70-0.30-1.25%1.7K
0.620.640.62-0.01-1.59%122.2K
18.8018.9018.600.000.00%2.11M
4.424.424.420.000.00%0
2.0802.1002.0800.0000.00%17K
2.3002.3002.280+0.020+0.88%29.9K
0.380.380.370.000.00%719.5K
1.6601.8001.530-0.240-12.63%11.85M
2.9202.9402.9000.0000.00%10.64M
2.5802.6202.580-0.020-0.77%60.1K
0.590.590.58+0.01+1.72%13.9K
67.7567.7567.750.000.00%0
2.2002.2402.2000.0000.00%55.6K
3.964.023.92-0.02-0.50%2.5M
0.9600.9600.940+0.010+1.05%1.38M
56.7556.7556.00+0.50+0.89%12.55M
1.4501.4901.440-0.010-0.68%109K
43.7543.7543.75+0.75+1.74%200
0.300.300.29+0.01+3.45%10.15M
1.041.081.030.000.00%763.4K
0.490.490.480.000.00%673.6K
67.5068.0066.75-0.75-1.10%4.94M
2.8403.0202.840-0.060-2.07%2.35M
7.857.907.800.000.00%155.1K
9.059.058.95+0.05+0.56%25.1K
1.9101.9301.9000.0000.00%4.35M
1.2601.2801.2500.0000.00%1.2M
1.4101.4301.410-0.010-0.70%221K
2.702.742.68-0.02-0.74%39.8K
0.260.260.25+0.01+4.00%70.1K
3.523.543.500.000.00%81.9K
0.970.990.970.000.00%2.2M
114.00115.50113.50-1.00-0.87%680.7K
0.720.740.710.000.00%1.7M
0.060.070.060.000.00%3.32M
4.584.624.56-0.02-0.43%4.07M
10.1010.109.85+0.35+3.59%4.59M
0.250.260.25-0.01-3.85%273.4K
0.160.160.15+0.01+6.67%335.1K
0.480.480.45+0.03+6.67%2.11M
189.00189.00189.000.000.00%0
3.3003.3403.280-0.020-0.60%77.1K
28.0028.0028.00-0.25-0.88%1K
15.7015.8014.90+0.90+6.08%1.28M
34.5035.0034.250.000.00%300
0.200.200.190.000.00%13.4K
0.520.530.52-0.01-1.89%209.8K
12.3012.4012.30+0.10+0.82%2.32M
5.405.405.350.000.00%13.6K
0.740.750.73-0.01-1.33%292.7K
5.805.805.750.000.00%1.9K
2.7002.8602.7000.0000.00%1.7K
181.00182.00181.00-1.50-0.82%500
1.6201.6201.6100.0000.00%0
0.150.150.14+0.01+7.14%24.9K
2.9002.9402.8800.0000.00%7.29M
17.8018.1017.70-0.20-1.11%277.7K
38.0038.5037.75-0.50-1.30%4.71M
10.9011.0010.80-0.10-0.91%8.5M
4.0004.0404.0000.0000.00%247.8K
45.0045.7545.000.000.00%2.1K
17.8017.9017.70-0.10-0.56%2.12M
2.722.722.700.000.00%29.7K
24.7025.0024.50+0.10+0.41%9.49M
12.9013.0012.900.000.00%10.9K
2.122.202.120.000.00%38.4K
4.8804.9204.860+0.020+0.41%172.4K
70.2570.7569.50+0.50+0.72%1.3M
1.951.961.91+0.03+1.56%32.96M
3.3403.3803.320-0.040-1.18%36.6K
0.8500.9800.8500.0000.00%0
79.0079.0079.00+0.25+0.32%600
2.022.041.99+0.03+1.51%13.3M
69.7570.2566.75+1.50+2.20%1.41M
14.4014.7014.30-0.10-0.69%2.93M
22.3022.4022.100.000.00%7.15M
0.410.420.41-0.01-2.38%301.3K
0.100.100.090.000.00%111.5K
315.00317.00315.00-1.00-0.32%800
14.8015.1014.70-0.40-2.63%5.4M
3.583.583.58-0.02-0.56%600
125.50126.00124.50+1.50+1.21%6.59M
39.0039.0038.50+0.25+0.65%1.97M
4.804.824.800.000.00%470.2K
2.3802.3802.320+0.040+1.71%759.1K
5.705.705.65+0.05+0.88%210.4K
109.00112.50109.000.000.00%0
51.7551.7551.00+0.75+1.47%1.38M
16.2016.2016.000.000.00%28.71M
6.356.356.25+0.10+1.60%102.5K
45.0045.5044.75+0.25+0.56%748.6K
0.190.200.190.000.00%0
3.543.563.52+0.02+0.57%677.9K
41.2541.2541.000.000.00%0
7.707.757.700.000.00%18.3K
5.205.255.200.000.00%32.8K
7.007.056.95-0.05-0.71%25.52M
14.3014.4014.20-0.10-0.69%504K
2.4602.4602.4400.0000.00%348.7K
1.0101.0201.000+0.010+1.00%1.36M
116.50116.50116.500.000.00%0
4.0004.0003.960-0.020-0.50%41.3K
1.5101.5101.480+0.030+2.03%77.9K
1.3101.3501.280+0.020+1.55%979.2K
0.400.400.390.000.00%878.1K
4.7404.9604.020+0.880+22.80%40.52M
2.062.082.060.000.00%100
14.6014.8014.50-0.10-0.68%2.43M
1.2701.2701.2500.0000.00%37.7K
13.5013.8013.20-0.10-0.74%2.16M
32.2532.2532.250.000.00%0
0.7000.7300.700-0.010-1.41%17.33M
1.5301.5301.490+0.050+3.38%23.9K
7.257.257.20+0.20+2.84%5K
10.0010.009.95+0.10+1.01%200
16.1016.2016.100.000.00%471.6K
13.8014.0013.70-0.10-0.72%1.89M
3.183.183.14-0.02-0.63%20K
41.2541.2540.50+0.25+0.61%490.8K
8.308.308.30+0.10+1.22%100
21.0021.0020.900.000.00%24.3K
6.957.006.950.000.00%2.2K
0.500.510.490.000.00%343.9K
0.660.680.65+0.01+1.54%124K
0.280.300.27+0.01+3.70%6.59M
33.0033.0032.750.000.00%903.9K
36.2536.7536.000.000.00%717.7K
2.2202.2402.200-0.040-1.77%99.1K
109.00111.00109.00-3.00-2.68%4.4K
223.00223.00223.000.000.00%1.2K
1.001.011.000.000.00%22.1K
4.744.784.700.000.00%1.3M
0.040.040.03+0.01+33.33%3.08M
0.4100.4300.410-0.010-2.38%16.7M
1.9902.0401.950+0.020+1.02%2.28M
26.5026.5026.500.000.00%0
0.340.340.330.000.00%1.85M
0.220.220.21+0.01+4.76%3.5K
0.270.270.260.000.00%706.7K
3.723.723.700.000.00%217.3K
37.0037.0036.25+0.21+0.57%35.3K
0.410.430.40-0.01-2.38%13.75M
10.2010.2010.200.000.00%0
24.0024.0024.00+0.30+1.27%100
5.005.105.00-0.05-0.99%29.2K
2.5802.6402.520+0.060+2.38%187K
11.7012.3011.700.000.00%69.9K
1.531.621.47-0.06-3.77%2.41M
9.059.309.00-0.40-4.23%56.8K
9.209.209.150.000.00%0
1.061.081.02+0.04+3.92%14.35M
2.0202.0602.0200.0000.00%285.7K
10.0010.109.95+0.05+0.50%522.6K
0.560.570.52+0.02+3.70%5.38M
0.580.590.56+0.01+1.75%4.4M
11.7011.7011.60+0.20+1.74%40.1K
2.0002.0201.9900.0000.00%194.8K
6.406.406.25+0.10+1.59%82.5K
8.408.508.350.000.00%2.01M
1.1201.2301.1100.0000.00%6.85M
7.107.107.050.000.00%131.3K
1.9001.9501.8900.0000.00%11.8K
8.108.108.050.000.00%43.4K
67.0067.0067.00+0.25+0.37%200
4.064.104.02+0.04+1.00%84.4K
2.8202.8202.820-0.020-0.70%1K
0.280.280.270.000.00%106.2K
8.858.858.75+0.05+0.57%2.79M
34.5034.5034.25+0.25+0.73%5.51M
154.00155.00153.500.000.00%6.73M
39.2540.0039.000.000.00%6.6M
2.1802.2002.180-0.020-0.91%3.84M
0.540.550.53-0.01-1.82%5.1M
30.2530.7530.25-0.25-0.82%33.3K
0.8700.9000.860-0.030-3.33%6M
28.5028.7528.250.000.00%1.48M
2.262.282.24+0.04+1.80%4.02M
19.6019.6019.20+0.10+0.51%4.16M
10.0010.009.05+1.00+11.11%14.5K
7.257.507.05+0.20+2.84%19.04M
2.502.542.500.000.00%0
0.680.690.68-0.01-1.45%451.8K
13.0013.0012.900.000.00%109.2K
53.0053.2553.00+0.50+0.95%700
15.0015.1014.90-0.10-0.66%10.6K
4.284.284.26+0.04+0.94%3K
2.1002.1402.0800.0000.00%59.6K
25.5026.0025.25-0.50-1.92%294.3K
69.0069.0069.00+2.00+2.99%100
61.5061.5061.50+0.25+0.41%100
32.5032.7532.250.000.00%1.6K
3.443.503.42-0.06-1.71%5.4K
4.484.484.48-0.02-0.44%12.1K
8.858.858.75+0.10+1.14%61.4K
6.406.456.20+0.15+2.40%6.78M
2.902.942.74+0.16+5.84%4.78M
0.590.620.55+0.05+9.26%18.04M
1.1601.1601.140+0.010+0.87%38K
1.7101.7301.700-0.010-0.58%58.83M
15.1015.1015.10+1.20+8.63%100
3.4403.4603.420-0.020-0.58%1.29M
2.602.642.60-0.04-1.52%144.7K
1.6901.7001.690-0.010-0.59%20.8K
1.261.281.250.000.00%20.88M
2.8602.8802.8400.0000.00%524.7K
34.5034.5034.50-1.50-4.17%100
48.5048.5047.000.000.00%0
266.00268.00265.00-2.00-0.75%693.7K
143.00143.50141.00-1.00-0.69%93.6K
17.1017.2017.00+0.10+0.59%1.69M
0.0200.0300.0200.0000.00%0
32.7533.0032.500.000.00%1.1M
15.7015.7015.700.000.00%0
3.0803.1003.060+0.020+0.65%94.5K
1.3001.3701.280+0.030+2.36%1.3M
7.907.907.850.000.00%7.3K
10.2010.2010.100.000.00%25.9K
10.2010.3010.000.000.00%1.62M
9.859.959.70+0.15+1.55%2.72M
10.8010.9010.70+0.10+0.93%1.54M
26.7527.2526.250.000.00%782.8K
7.307.407.250.000.00%4.2K
0.7000.7200.700-0.010-1.41%587.9K
16.9016.9016.80+0.10+0.60%308.7K
5.956.005.95-0.05-0.83%18.6K
12.0012.1011.900.000.00%73.4K
35.5035.5035.25+0.50+1.43%4.7K
21.0021.1020.600.000.00%9.79M
8.858.958.700.000.00%18K
39.5040.0039.00+0.25+0.64%2.38M
1.211.211.19+0.01+0.83%426.6K
7.657.757.65-0.10-1.29%282.4K
2.8402.8602.8200.0000.00%274.5K
3.383.383.34+0.04+1.20%218.9K
5.305.305.30+0.05+0.95%100
20.9020.9020.70+0.30+1.46%1.04M
0.310.310.300.000.00%3.77M
7.807.807.80-0.05-0.64%100
4.5804.6004.540+0.040+0.88%3.25M
6.106.156.10-0.05-0.81%212.3K
1.7501.7501.720+0.010+0.57%87.5K
8.1008.1508.000+0.100+1.25%352.7K
11.0011.0010.70+0.16+1.48%549.5K
1.8701.8701.820+0.040+2.19%1.61M
6.356.406.25+0.07+1.11%82.4K
1.912.041.88-0.08-4.02%1.85M
0.840.870.81+0.03+3.70%7.03M
3.043.043.000.000.00%0
4.504.604.32+0.12+2.74%1.06M
16.5016.5016.500.000.00%0
0.520.520.510.000.00%13.7K
61.0061.0061.00+0.50+0.83%100
23.7023.7023.700.000.00%0
0.250.270.25-0.01-3.85%884.4K
0.100.100.090.000.00%26.1K
23.8023.8023.80+0.10+0.42%300
5.755.805.700.000.00%59.2K
1.281.331.27+0.01+0.79%64.4K
60.2560.7560.00+1.25+2.12%10.19M
166.00166.00166.000.000.00%0
11.8011.9011.80-0.10-0.84%137.8K
14.6014.6014.600.000.00%500
4.304.624.14+0.18+4.37%24.8K
1.6001.6701.520+0.090+5.96%47.43M
41.2541.2540.750.000.00%0
0.890.910.890.000.00%2.15M
1.801.841.77-0.02-1.10%21.69M
0.150.150.140.000.00%20.3K
212.00214.00211.00+1.00+0.47%21.8K
14.6014.8014.60-0.10-0.68%2.8K
27.7527.7527.500.000.00%0
20.0020.1020.00-0.10-0.50%143.4K
30.7530.7530.750.000.00%0
2.1002.2802.000+0.100+5.00%256.8K
1.1501.2301.150-0.080-6.50%38.4K
0.150.150.140.000.00%335K
13.6013.7013.50+0.10+0.74%2.54M
1.4101.4301.4100.0000.00%27.8K
10.0010.1010.00-0.20-1.96%400
0.040.050.04-0.01-20.00%58.2K
2.242.262.220.000.00%772.7K
3.403.483.38+0.02+0.59%494.5K
42.5043.0042.00-0.25-0.58%1.6K
50.2550.5050.000.000.00%765K
30.2530.2530.000.000.00%5.7K
5.005.054.98-0.05-0.99%68.7K
94.0094.0094.00-2.50-2.59%400
6.806.856.700.000.00%3.07M
15.1015.1015.000.000.00%0
15.9015.9015.80+0.10+0.63%536.4K
10.2010.2010.100.000.00%188.2K
99.75100.0099.50-0.25-0.25%1.95M
1.8501.8501.8400.0000.00%27.82M
1.081.111.07+0.01+0.93%2.27M
3.663.703.66-0.02-0.54%186.1K
1.3701.3801.370-0.010-0.72%1.28M
0.310.320.300.000.00%7.6M
4.584.784.22+0.34+8.02%1.02M
5.855.905.80+0.05+0.86%19.1K
7.958.007.85-0.05-0.63%27.27M
9.059.109.00+0.05+0.56%246.9K
0.030.040.03-0.01-25.00%837.1K
2.5402.5402.4600.0000.00%20.1K
1.051.051.04+0.01+0.96%37.8K
16.9016.9016.400.000.00%1K
3.523.523.42+0.06+1.73%309.6K
6.206.306.20-0.05-0.80%11.6K
11.4011.4011.20+0.10+0.88%97.7K
8.608.608.55+0.05+0.58%138.5K
2.162.202.10+0.04+1.89%439.4K
4.7204.8004.720-0.040-0.84%6.8K
3.643.663.64-0.02-0.55%4K
3.543.583.36+0.04+1.14%23.6K
1.671.791.63-0.04-2.34%334.94M
2.0002.0401.990-0.020-0.99%8.49M
110.00110.00110.000.000.00%0
0.1600.1600.1500.0000.00%38.23M
4.764.784.70-0.02-0.42%45.48M
1.5101.5301.5100.0000.00%85K
9.259.309.25-0.05-0.54%39.7K
0.650.670.65-0.01-1.52%489.5K
3.0603.2203.060+0.020+0.66%829.7K
1.991.991.970.000.00%761.7K
1.331.351.32-0.01-0.75%243.3K
4.985.004.92-0.02-0.40%348.9K
0.9901.0000.970+0.020+2.06%609.1K
0.360.360.34+0.01+2.86%1.43M
1.5401.5501.520+0.020+1.32%3.2K
35.7536.0035.00+0.50+1.42%4.11M
33.5034.0033.500.000.00%0
2.282.282.28-0.02-0.87%60.1K
0.390.390.38+0.01+2.63%200.2K
7.307.357.250.000.00%217.3K
1.3001.3601.2900.0000.00%58.8K
0.7600.7600.7400.0000.00%5.75M
3.0803.1603.060+0.020+0.65%430.1K
2.422.442.40+0.02+0.83%970K
4.064.084.06+0.02+0.50%2.5K
3.0803.1003.060+0.040+1.32%515.5K
14.9014.9014.800.000.00%12.2K
3.7203.7403.620+0.060+1.64%71.1K
5.1005.1505.0500.0000.00%1.72M
1.041.051.04-0.01-0.95%63K
4.364.444.32+0.04+0.93%534.1K
5.305.305.25+0.05+0.95%13.8K
2.142.142.120.000.00%0
285.00285.00283.000.000.00%0
6.656.706.65+0.05+0.76%92K
10.2010.3010.200.000.00%0
0.800.920.690.000.00%0
0.7700.8000.770-0.020-2.53%533.2K
38.0038.0038.000.000.00%100
36.0038.0036.00-4.50-11.11%400
10.1010.1010.10+0.15+1.51%100
0.580.590.580.000.00%60.9K
20.3020.3020.200.000.00%0
0.250.250.23+0.01+4.17%6.1M
94.7594.7593.75+1.00+1.07%132.3K
15.8016.1015.80-0.20-1.25%515.6K
4.484.524.40+0.08+1.82%126.9K
64.0064.5063.500.000.00%1.19M
0.840.870.83-0.02-2.33%1.6M
7.057.056.950.000.00%411.7K
8.358.408.25+0.05+0.60%3.42M
2.862.882.86+0.02+0.70%3.6K
2.983.002.980.000.00%69.1K
25.7525.7525.250.000.00%945.4K
0.670.680.660.000.00%474.8K
1.3001.3101.2900.0000.00%412.7K
9.309.309.300.000.00%0
0.440.450.42+0.01+2.33%255.8K
5.6505.7505.600-0.050-0.88%174.6K
0.440.450.44+0.01+2.33%970.8K
1.5001.5201.490-0.010-0.66%176.3K
5.505.555.50-0.05-0.90%5K
3.923.923.900.000.00%12.2K
8.208.208.100.000.00%22.12M
0.490.490.480.000.00%106K
2.5602.5802.560-0.020-0.78%178.6K
19.1019.1018.90+0.10+0.53%1.79M
1.9301.9301.800+0.010+0.52%67K
7.857.857.80+0.05+0.64%91.1K
0.580.600.57-0.01-1.69%3.17M
55.7556.5054.50+1.00+1.83%7.52M
1.111.141.06+0.03+2.78%3.87M
1.891.931.86-0.01-0.53%260.1K
16.1016.2015.90+0.20+1.26%730K
0.6300.6800.600+0.030+5.00%1.28M
4.724.724.660.000.00%200
404.00406.00404.00-2.00-0.49%500
7.107.207.00-0.10-1.39%3.39M
1.0101.0600.970+0.030+3.06%336.1K
0.9701.0300.870+0.100+11.49%7.96M
1.1501.2101.130+0.010+0.88%6.01M
9.059.209.00+0.15+1.69%15.17M
7.908.207.700.000.00%0
3.363.383.36-0.02-0.59%178.3K
10.6010.9010.50-0.10-0.93%6.02M
4.044.064.040.000.00%2K
0.130.140.130.000.00%7.11M
14.4014.5014.30+0.10+0.70%5.3M
3.623.623.58+0.04+1.12%22.8K
3.343.343.34+0.02+0.60%45.6K
25.5025.7525.500.000.00%15.2K
2.5602.5802.500+0.040+1.59%10.53M
7.157.207.05+0.05+0.70%2.44M
1.1201.1401.1200.0000.00%221.8K
14.8014.9014.50+0.30+2.07%886.9K
1.8601.8801.850+0.020+1.09%1.06M
1.3601.3701.3500.0000.00%300
9.059.109.000.000.00%200
11.9011.9011.700.000.00%257.6K
6.356.356.30+0.05+0.79%90.6K
3.0803.1403.060+0.040+1.32%787.9K
3.323.323.300.000.00%841.2K
4.084.104.04+0.02+0.49%1.35M
7.908.007.900.000.00%300
29.2529.2528.25+1.00+3.54%5.28M
1.7101.7201.710-0.010-0.58%55.7K
0.520.540.52-0.01-1.89%1.32M
9.159.259.15+0.05+0.55%702.1K
7.307.407.30-0.05-0.68%2.95M
2.6602.6802.660+0.020+0.76%49.2K
4.5204.5204.520+0.060+1.35%200
7.657.807.65-0.10-1.29%520.7K
8.2008.2507.950+0.050+0.61%888K
20.8021.2020.80-0.30-1.42%344.4K
0.050.050.040.000.00%1.54M
212.00215.00211.000.000.00%0
2.362.382.34-0.02-0.84%122.1K
1.5901.6501.580-0.010-0.63%1.88M
0.510.520.500.000.00%1.47M
0.670.710.630.000.00%0
1.9101.9201.9100.0000.00%69.1K
45.2545.5045.00+0.25+0.56%3.81M
12.0012.1011.800.000.00%130.2K
43.0043.5042.500.000.00%205.6K
0.700.710.69-0.01-1.41%145K
8.408.558.30-0.10-1.18%15.9K
5.9506.0005.850+0.050+0.85%1.02M
2.0202.0402.020+0.020+1.00%397.1K
5.255.255.200.000.00%278.1K
46.7547.2546.250.000.00%1.96M
4.324.324.220.000.00%9.9K
5.2005.3504.920+0.320+6.56%10.38M
3.1203.1203.100-0.020-0.64%1.7K
7.307.357.300.000.00%13.5K
19.5019.5019.300.000.00%431.2K
6.2506.3506.200-0.050-0.79%4.85M
1.251.261.23+0.02+1.63%186.8K
44.5044.7544.00+0.25+0.56%568.8K
27.0027.0026.75+0.25+0.93%114.3K
3.243.283.24-0.02-0.61%27.3K
20.0020.4019.90-0.40-1.96%7.08M
8.258.408.20-0.10-1.20%167.7K
5.505.555.45-0.05-0.90%135.1K
11.3011.5011.20-0.10-0.88%1.94M
21.7021.8021.50+0.10+0.46%219.5K
16.5016.5016.500.000.00%0
49.7549.7549.75-0.25-0.50%100
1.261.261.250.000.00%100
2.3202.3602.280+0.040+1.75%349.7K
11.5011.5011.30-0.10-0.86%2.26M
2.6402.6602.6000.0000.00%2.32M
1.451.461.44-0.02-1.36%1.69M
9.509.659.45-0.10-1.04%5.55M
3.203.283.20-0.08-2.44%722.7K
3.883.923.84-0.04-1.02%23.53M
37.0037.5037.00-0.25-0.67%4.48M
2.382.382.34+0.04+1.71%507.9K
9.559.659.40+0.10+1.06%3.97M
3.943.983.94-0.02-0.51%700
5.205.255.15-0.05-0.95%4.68M
6.856.906.75+0.05+0.74%31.1K
29.5030.0029.25-0.25-0.84%3.77M
0.720.730.71-0.01-1.37%27.3K
2.222.242.20+0.02+0.91%576K
4.784.804.74-0.02-0.42%1.35M
0.660.670.64+0.01+0.92%1.76M
4.444.684.38+0.02+0.45%187.5K
4.904.904.82+0.06+1.24%704K
5.455.505.450.000.00%505.4K
7.157.157.000.000.00%297.4K
18.3018.4018.10-0.10-0.54%4.44M
5.956.055.85-0.05-0.83%726K
8.058.058.05-0.05-0.62%62.5K
2.962.982.94-0.02-0.67%252.8K
23.9024.1022.90+1.20+5.29%4.05M
11.9012.0011.800.000.00%964.7K
22.4022.5022.100.000.00%2.67M
21.4021.4021.200.000.00%69.3K
1.851.861.84+0.01+0.54%1.88M
16.8017.0016.80-0.10-0.59%974.4K
1.611.631.61-0.02-1.23%31.6K
1.351.371.340.000.00%970.2K
0.560.560.540.000.00%10.41M
31.0031.2530.75+0.25+0.81%428.3K
0.780.790.77+0.02+2.04%876.9K
1.901.941.90-0.01-0.52%90K
1.841.851.830.000.00%298.2K
6.656.656.65-0.25-3.62%1.6K
5.105.155.05+0.10+2.00%2.82M
7.657.957.50-0.15-1.92%4.6M
7.107.107.00+0.05+0.71%502.7K
1.611.631.580.000.00%80.7K
2.282.302.240.000.00%83.2K
13.6013.7013.600.000.00%83.9K
2.182.242.10+0.02+0.93%1.26M
3.243.303.22-0.04-1.22%2.1K
4.504.524.44+0.08+1.81%184.8K
2.582.602.56+0.02+0.78%162.5K
2.162.182.14+0.02+0.93%288.3K
8.008.207.95-0.10-1.23%3.26M
115.50115.50114.50+1.00+0.87%4.15M
2.142.182.120.000.00%12.2K
1.982.021.95+0.03+1.54%230.7K
9.359.459.250.000.00%5.8M
3.423.543.40-0.04-1.16%4.85M
2.522.522.480.000.00%375.2K
21.9021.9021.40+0.50+2.34%808.6K
8.058.208.05-0.10-1.23%15.9K
14.2014.3013.900.000.00%816.7K
18.1018.3017.90+0.20+1.12%1.66M
4.184.184.14+0.04+0.97%1.86M
3.083.143.08-0.04-1.28%59.1K
3.463.523.40-0.10-2.81%4.43M
19.2019.3019.100.000.00%1.45M
1.351.351.340.000.00%206.9K
57.5057.7557.250.000.00%114.2K
1.561.581.53+0.02+1.30%983.3K
1.411.431.40+0.01+0.71%2.31M
2.842.882.840.000.00%59.7K
1.781.811.77-0.03-1.66%3.03M
4.544.564.42+0.10+2.25%503.7K
6.056.206.00-0.10-1.63%772.4K
4.764.804.72+0.02+0.42%1.65M
0.010.010.010.000.00%392K
5.155.255.05+0.10+1.98%1.76M
8.758.758.60+0.15+1.74%22.4K
9.259.359.200.000.00%627.2K
14.4014.6014.40-0.20-1.37%262.3K
2.522.562.48+0.04+1.61%14.1K
5.355.405.300.000.00%278.1K
10.9011.1010.80+0.10+0.93%10.76M
1.421.431.410.000.00%537.2K
16.4016.6016.30+0.10+0.61%825.1K
1.201.211.19+0.01+0.84%993.7K
5.305.405.25-0.10-1.85%179.8K
1.341.361.32+0.01+0.75%8.46M
1.551.571.55-0.01-0.64%2.98M
20.5020.7020.30+0.20+0.99%668.8K
4.985.054.940.000.00%1.39M
7.908.007.85-0.05-0.63%448.4K
4.384.444.30+0.08+1.86%8.54M
27.2527.2527.00+0.25+0.93%16.1K
2.502.562.48+0.02+0.81%4.36M

Kalendar Pendapatan

Selasa, 19 Mac 2024
Precious Shipping(PSL)
EPS / Ramalan
Hasil / Ramalan
-- / 0.245-- / 1.48B
Stark Corporation(STARK)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.