Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
22.28 | 22.28 | 21.00 | +1.48 | +7.12% | 1.06M | ||
193.50 | 193.50 | 189.25 | +4.50 | +2.38% | 33.59K | ||
4,150.0 | 4,200.0 | 4,150.0 | 0.0 | 0.00% | 0 | ||
7,099.0 | 7,099.0 | 7,099.0 | 0.0 | 0.00% | 0 | ||
1,360.00 | 1,360.00 | 1,342.00 | 0.00 | 0.00% | 0 | ||
122.50 | 122.50 | 122.10 | +0.50 | +0.41% | 30.1K | ||
505.00 | 509.00 | 495.10 | -5.00 | -0.98% | 5.89K | ||
64.00 | 64.70 | 63.99 | -1.89 | -2.87% | 38.85K | ||
219.20 | 219.20 | 219.20 | 0.00 | 0.00% | 0 | ||
296.00 | 297.00 | 296.00 | -3.00 | -1.00% | 800 | ||
197.00 | 197.00 | 197.00 | -1.00 | -0.51% | 109 | ||
560 | 560 | 560 | 0 | 0.00% | 0 | ||
880.00 | 880.00 | 880.00 | 0.00 | 0.00% | 0 | ||
365.00 | 367.00 | 365.00 | 0.00 | 0.00% | 63 | ||
1,290.00 | 1,300.00 | 1,290.00 | 0.00 | 0.00% | 18 | ||
46.00 | 46.00 | 45.52 | 0.00 | 0.00% | 368 | ||
23.30 | 23.30 | 23.30 | -0.20 | -0.85% | 550 | ||
194.00 | 197.95 | 194.00 | -1.90 | -0.97% | 2.57K | ||
585.00 | 590.00 | 585.00 | -15.00 | -2.50% | 366 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
39.40 | 39.40 | 39.05 | -0.10 | -0.25% | 26 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,180.00 | 1,180.00 | 1,180.00 | 0.00 | 0.00% | 0 | ||
86.02 | 86.02 | 86.02 | -0.98 | -1.13% | 100 | ||
595.0 | 595.0 | 595.0 | +5.0 | +0.85% | 20 | ||
102.70 | 103.40 | 102.70 | -0.30 | -0.29% | 2.06K | ||
21.00 | 21.30 | 21.00 | -1.00 | -4.55% | 1.04K | ||
86.00 | 86.00 | 86.00 | -0.05 | -0.06% | 116 | ||
2,000.00 | 2,024.00 | 2,000.00 | 0.00 | 0.00% | 1 | ||
4,700.0 | 4,700.0 | 4,689.0 | 0.0 | 0.00% | 0 | ||
268.00 | 282.00 | 268.00 | 0.00 | 0.00% | 0 | ||
517.00 | 517.00 | 517.00 | 0.00 | 0.00% | 0 | ||
969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
647.00 | 647.00 | 646.00 | -13.00 | -1.97% | 34 | ||
363.25 | 363.25 | 363.25 | 0.00 | 0.00% | 0 | ||
1,771.00 | 1,771.00 | 1,771.00 | -24.00 | -1.34% | 2 | ||
2,166.0 | 2,166.0 | 2,166.0 | 0.0 | 0.00% | 0 | ||
1,420.00 | 1,420.00 | 1,420.00 | 0.00 | 0.00% | 0 | ||
208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 0 | ||
19.20 | 19.32 | 19.20 | +0.20 | +1.05% | 1K | ||
972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 0 | ||
69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 | ||
229.45 | 230.00 | 229.00 | -0.05 | -0.02% | 16.25K | ||
2,550.0 | 2,550.0 | 2,550.0 | 0.0 | 0.00% | 0 | ||
1,700.00 | 1,704.00 | 1,653.00 | -40.00 | -2.30% | 1.02K | ||
588.00 | 588.00 | 588.00 | 0.00 | 0.00% | 0 | ||
1,400.00 | 1,400.00 | 1,400.00 | -30.00 | -2.10% | 49 | ||
10.50 | 10.50 | 10.50 | -0.05 | -0.47% | 1.39K | ||
479.00 | 479.00 | 478.00 | +1.00 | +0.21% | 204 | ||
699.80 | 700.00 | 699.00 | -5.20 | -0.74% | 345 | ||
1,040.00 | 1,044.00 | 1,040.00 | 0.00 | 0.00% | 20 | ||
100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 0 | ||
4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
77.59 | 77.59 | 77.59 | 0.00 | 0.00% | 0 | ||
319.05 | 324.00 | 319.05 | +0.05 | +0.02% | 19 | ||
1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 | ||
725.00 | 725.00 | 725.00 | 0.00 | 0.00% | 0 | ||
375.00 | 375.00 | 375.00 | -4.80 | -1.26% | 20 | ||
32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
28.99 | 28.99 | 28.99 | -0.01 | -0.03% | 7 | ||
1,218.00 | 1,218.00 | 1,218.00 | -2.00 | -0.16% | 35 | ||
155.55 | 155.55 | 155.55 | 0.00 | 0.00% | 0 | ||
36.50 | 36.57 | 36.00 | +0.45 | +1.25% | 31.08K | ||
1,332.00 | 1,332.00 | 1,332.00 | -47.00 | -3.41% | 1 | ||
1,229.00 | 1,229.00 | 1,229.00 | 0.00 | 0.00% | 0 | ||
284.00 | 284.00 | 281.20 | +2.50 | +0.89% | 320 | ||
262.50 | 262.50 | 262.50 | -3.90 | -1.46% | 1 | ||
94.05 | 94.05 | 93.65 | 0.00 | 0.00% | 0 | ||
512.00 | 518.00 | 511.00 | 0.00 | 0.00% | 0 | ||
234.00 | 236.00 | 234.00 | -2.00 | -0.85% | 630 | ||
230.00 | 232.50 | 229.00 | -1.80 | -0.78% | 9.74K | ||
679.00 | 686.50 | 678.00 | -1.00 | -0.15% | 806 |