Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
2,409.5 | 2,436.0 | 2,392.5 | +10.5 | +0.44% | 1.46M | ||
602.20 | 603.30 | 599.80 | -0.30 | -0.05% | 4.96M | ||
174.78 | 176.80 | 174.10 | -1.74 | -0.99% | 9.99M | ||
8,086.0 | 8,088.0 | 8,014.0 | +58.0 | +0.72% | 35.2K | ||
495.16 | 496.05 | 492.60 | +1.86 | +0.38% | 13.48M | ||
8,420.0 | 8,470.0 | 8,366.9 | -36.0 | -0.43% | 107.44K | ||
49.51 | 49.51 | 48.74 | +0.12 | +0.24% | 35.65M | ||
243.90 | 244.30 | 241.90 | 0.00 | 0.00% | 5.61M | ||
238.80 | 240.30 | 237.30 | -1.30 | -0.54% | 5.18M | ||
776.84 | 784.80 | 773.20 | -11.36 | -1.44% | 3.08M | ||
66.770 | 67.460 | 66.430 | -0.560 | -0.83% | 33.54M | ||
10,212.6 | 10,246.7 | 10,162.0 | -77.4 | -0.75% | 297.94K | ||
246.80 | 250.80 | 245.80 | -0.30 | -0.12% | 5.45M | ||
1,721.50 | 1,743.00 | 1,713.00 | +3.50 | +0.20% | 402.77K | ||
4,390.2 | 4,485.0 | 4,329.0 | -184.8 | -4.04% | 1.06M | ||
224.10 | 224.20 | 221.40 | -1.40 | -0.62% | 1.87M | ||
3,372.00 | 3,385.50 | 3,360.00 | -17.00 | -0.50% | 805.02K | ||
127.95 | 130.30 | 127.95 | -1.65 | -1.27% | 2.68M | ||
2,531.00 | 2,538.00 | 2,516.00 | +4.00 | +0.16% | 198.83K | ||
701.00 | 706.00 | 698.00 | -4.00 | -0.57% | 354.31K | ||
286.70 | 288.80 | 286.40 | -1.10 | -0.38% | 9.39M | ||
2,836.0 | 2,857.5 | 2,825.5 | -32.5 | -1.13% | 675.79K | ||
1,895.00 | 1,896.50 | 1,881.00 | +12.00 | +0.64% | 111.83K | ||
969.71 | 972.00 | 964.00 | -5.29 | -0.54% | 174.11K | ||
4,931.0 | 4,969.0 | 4,896.5 | +45.0 | +0.92% | 780.02K | ||
1,815.7 | 1,861.4 | 1,807.8 | -12.9 | -0.71% | 2.33M | ||
3,011.0 | 3,021.0 | 2,997.0 | 0.0 | 0.00% | 727.2K | ||
1,236.0 | 1,254.0 | 1,228.5 | -20.0 | -1.59% | 311.37K | ||
1,665.00 | 1,665.20 | 1,655.60 | +4.20 | +0.25% | 3.58M | ||
466.90 | 471.20 | 464.60 | -4.60 | -0.98% | 4.7M | ||
479.83 | 483.73 | 478.30 | -0.87 | -0.18% | 1.98M | ||
1,222.55 | 1,224.00 | 1,215.50 | +2.05 | +0.17% | 253.31K | ||
1,011.50 | 1,018.00 | 1,010.00 | -6.00 | -0.59% | 183.04K | ||
2,314.0 | 2,324.0 | 2,289.0 | +10.0 | +0.43% | 167.33K | ||
9,414.0 | 9,426.0 | 9,348.0 | +14.0 | +0.15% | 92.81K | ||
1,319.50 | 1,320.00 | 1,302.14 | +14.50 | +1.11% | 1.07M | ||
1,907.50 | 1,954.00 | 1,904.50 | -24.00 | -1.24% | 231.78K | ||
395.90 | 396.30 | 388.30 | +5.90 | +1.51% | 6.5M | ||
3,218.0 | 3,221.0 | 3,201.0 | +1.0 | +0.03% | 297.23K | ||
2,783.0 | 2,788.0 | 2,770.7 | +20.0 | +0.72% | 121.8K | ||
1,022.50 | 1,025.50 | 1,016.00 | -4.00 | -0.39% | 187.83K | ||
3,930.5 | 4,039.0 | 3,920.0 | +119.0 | +3.12% | 2.86M | ||
1,589.00 | 1,606.50 | 1,586.50 | -20.00 | -1.24% | 627.8K | ||
657.60 | 658.40 | 646.20 | +7.40 | +1.14% | 5.17M | ||
820.80 | 822.60 | 817.80 | -1.80 | -0.22% | 1.22M | ||
1,993.00 | 2,005.64 | 1,981.50 | -7.00 | -0.35% | 1.35M | ||
2,510.0 | 2,510.0 | 2,484.0 | -3.0 | -0.12% | 94.22K | ||
411.20 | 415.30 | 408.80 | -4.10 | -0.99% | 938.16K | ||
1,627.00 | 1,630.00 | 1,619.00 | -1.50 | -0.09% | 351.35K | ||
618.40 | 619.20 | 612.60 | +0.40 | +0.07% | 2.64M | ||
1,057.00 | 1,057.00 | 1,044.50 | +4.50 | +0.43% | 1.9M | ||
4,820.0 | 4,845.0 | 4,800.0 | -29.0 | -0.60% | 314.13K | ||
1,313.50 | 1,319.50 | 1,304.00 | -6.00 | -0.46% | 672.58K | ||
249.20 | 251.80 | 248.60 | -0.90 | -0.36% | 525.78K | ||
4,720.0 | 4,734.0 | 4,680.0 | -11.0 | -0.23% | 46.35K | ||
1,041.50 | 1,042.50 | 1,032.50 | -3.00 | -0.29% | 921.23K | ||
1,791.00 | 1,798.00 | 1,778.00 | +1.00 | +0.06% | 472.56K | ||
103.90 | 104.95 | 103.45 | -0.75 | -0.72% | 9.04M | ||
841.00 | 848.40 | 837.80 | -7.80 | -0.92% | 361.91K | ||
380.2 | 382.9 | 378.6 | -1.9 | -0.50% | 508.05K | ||
468.70 | 470.80 | 467.40 | -3.30 | -0.70% | 5.88M | ||
2,150.49 | 2,171.05 | 2,142.00 | -20.51 | -0.94% | 1.22M | ||
1,985.59 | 1,990.50 | 1,968.00 | -4.91 | -0.25% | 128.86K | ||
620.00 | 624.40 | 618.20 | -2.20 | -0.35% | 195.33K | ||
826.20 | 838.00 | 816.00 | -6.80 | -0.82% | 2.01M | ||
2,199.0 | 2,209.0 | 2,189.0 | -15.0 | -0.68% | 196.92K | ||
572.60 | 576.60 | 566.80 | +5.20 | +0.92% | 1.2M | ||
781.00 | 791.00 | 778.50 | -14.50 | -1.82% | 223.49K | ||
337.30 | 338.60 | 334.50 | -1.50 | -0.44% | 889.95K | ||
137.70 | 138.70 | 137.50 | -1.60 | -1.15% | 2.64M | ||
10,325.0 | 10,400.0 | 10,299.9 | -130.0 | -1.24% | 15.86K | ||
730.80 | 732.80 | 724.40 | -5.00 | -0.68% | 156.71K | ||
5,252.0 | 5,256.0 | 5,188.0 | +52.0 | +1.00% | 111.01K | ||
948.00 | 956.50 | 946.00 | -9.00 | -0.94% | 598.1K | ||
16,795.0 | 16,830.0 | 16,550.0 | -45.0 | -0.27% | 88.98K | ||
679.07 | 679.07 | 665.70 | +2.50 | +0.37% | 422.27K | ||
445.97 | 462.20 | 443.41 | -15.23 | -3.30% | 589.33K | ||
3,308.0 | 3,357.0 | 3,301.0 | -54.0 | -1.61% | 576.72K | ||
4,587.0 | 4,610.0 | 4,571.0 | -26.0 | -0.56% | 26.03K | ||
853.00 | 856.80 | 847.20 | -5.80 | -0.68% | 540.35K | ||
452.00 | 464.13 | 451.00 | -10.20 | -2.21% | 486.46K | ||
417.35 | 423.55 | 414.82 | -5.25 | -1.24% | 7.78M | ||
158.25 | 158.45 | 155.75 | +1.80 | +1.15% | 4.4M | ||
109.80 | 111.05 | 109.30 | -1.35 | -1.21% | 1.77M | ||
484.20 | 496.58 | 479.40 | +2.50 | +0.52% | 1.08M | ||
3,543.4 | 3,544.6 | 3,516.0 | +3.4 | +0.10% | 51.54K | ||
5,658.0 | 5,718.0 | 5,640.0 | -74.0 | -1.29% | 193.61K | ||
2,581.0 | 2,581.5 | 2,559.0 | +20.5 | +0.80% | 1.94M | ||
761.40 | 774.90 | 753.40 | -13.60 | -1.76% | 433.84K | ||
3,342.00 | 3,362.00 | 3,322.00 | -32.00 | -0.95% | 29.45K | ||
2,458.0 | 2,488.0 | 2,456.0 | -23.0 | -0.93% | 244.71K | ||
755.00 | 755.80 | 751.00 | 0.00 | 0.00% | 887.57K | ||
530.20 | 536.80 | 529.60 | -3.60 | -0.67% | 832.9K | ||
287.20 | 288.80 | 284.40 | -0.80 | -0.28% | 6.04M | ||
3,938.56 | 3,970.00 | 3,922.00 | -13.44 | -0.34% | 62.57K | ||
231.60 | 231.80 | 229.30 | +1.00 | +0.43% | 1.19M | ||
91.84 | 94.30 | 91.30 | -2.61 | -2.76% | 1.37M | ||
1,456.00 | 1,475.00 | 1,456.00 | -6.00 | -0.41% | 68.23K | ||
315.00 | 315.90 | 308.37 | 0.00 | 0.00% | 27.87M |
Selasa, 19 Mac 2024 | ||||||
TP ICAP(TCAPI) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Syncona(SYNCS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Currys(CURY) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sthree(STEMS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Close Brothers(CBRO) | EPS / Ramalan | Hasil / Ramalan | -- / -155.50 | -- / -- | ||
Essentra(ESNT) | EPS / Ramalan | Hasil / Ramalan | 0.041 / 0.0411 | -- / -- | ||
FDM(FDM) | EPS / Ramalan | Hasil / Ramalan | -- / 16.90 | -- / 149.90M | ||
Diversified Energy Company(DEC) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |