Saham Australia

Terus mendapat data semasa tentang pasaran saham di Australia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

Australia

S&P/ASX 200

Normal

	Akhir	Tinggi	Rendah
BHP Group Ltd	39.590	39.760	39.180	+0.370	+0.94%	4.92M	04/08
AGL Energy	9.90	9.94	9.75	+0.14	+1.43%	1.64M	04/08
Bluescope Steel	23.100	23.300	22.990	-0.280	-1.20%	1.08M	04/08
Amcor	14.450	14.550	14.410	-0.190	-1.30%	2.98M	04/08
CSL	264.91	267.18	263.66	+0.86	+0.33%	407.94K	04/08
Macquarie	213.140	213.140	210.820	-0.640	-0.30%	487.3K	04/08
Commonwealth Bank Australia	174.930	174.930	173.430	-0.130	-0.07%	1.18M	04/08
Lend Lease Group	5.350	5.350	5.250	+0.080	+1.52%	1.86M	04/08
Insurance Australia Group	8.630	8.690	8.555	-0.080	-0.92%	1.69M	04/08
Fortescue Metals	18.250	18.290	18.010	+0.270	+1.50%	6.84M	04/08
AMP	1.600	1.620	1.595	-0.030	-1.84%	5.56M	04/08
Brambles	23.740	23.810	23.465	+0.040	+0.17%	1.39M	04/08
ASX	69.84	69.98	69.45	0.00	0.00%	204.97K	04/08
ANZ Holdings	30.390	30.920	30.390	-0.480	-1.55%	4.97M	04/08
GPT Group	5.090	5.110	5.030	+0.030	+0.59%	3.36M	04/08
Goodman Group	34.390	34.900	34.360	-0.250	-0.72%	1.81M	04/08
Cromwell Property	0.420	0.420	0.410	+0.005	+1.20%	1.78M	04/08
James Hardie Industries	40.44	40.73	39.94	+0.33	+0.82%	1.23M	04/08
Harvey Norman Holdings	5.800	5.850	5.770	-0.020	-0.34%	663.22K	04/08
Codan	21.07	21.41	21.06	-0.58	-2.68%	298.81K	04/08
JB Hi-Fi	113.73	113.98	112.45	+1.10	+0.98%	257.53K	04/08
Challenger	8.210	8.260	8.100	+0.030	+0.37%	1.05M	04/08
Monadelphous	19.39	19.42	19.20	-0.02	-0.10%	193.1K	04/08
Insignia Financial	4.49	4.51	4.49	-0.01	-0.22%	3.8M	04/08
Amotiv	8.68	8.72	8.64	-0.06	-0.69%	111.25K	04/08
AP Eagers	19.91	20.04	19.70	-0.06	-0.30%	205.56K	04/08
Cochlear	311.67	312.91	309.00	-0.66	-0.21%	105.06K	04/08
Clinuvel Pharmaceuticals	12.28	12.39	11.99	-0.15	-1.21%	56.48K	04/08
Flight Centre	12.22	12.31	12.13	-0.10	-0.81%	1.09M	04/08
Aristocrat Leisure	68.720	69.000	68.220	-0.490	-0.71%	565.57K	04/08
Orica	21.320	21.320	21.090	+0.020	+0.09%	719.9K	04/08
Abacus Property	1.18	1.19	1.18	0.00	0.00%	207.33K	04/08
ALS	17.82	17.96	17.67	-0.24	-1.33%	772.72K	04/08
Beach Energy	1.180	1.200	1.155	+0.040	+3.51%	13.33M	04/08
Austal	6.42	6.44	6.20	-0.01	-0.16%	511.89K	04/08
Graincorp	7.43	7.54	7.42	-0.05	-0.67%	372.94K	04/08
Lynas Rare Earths	11.250	11.330	10.730	+0.440	+4.07%	7.8M	04/08
Downer Edi	6.900	6.920	6.830	-0.010	-0.14%	959.36K	04/08
Nufarm	2.53	2.55	2.50	-0.01	-0.39%	621.01K	04/08
Bendigo & Adelaide Bank	12.19	12.24	12.15	-0.03	-0.25%	771.29K	04/08
Brickworks	32.81	32.96	32.51	+0.20	+0.61%	111.03K	04/08
Ingenia Communities	5.34	5.39	5.30	+0.06	+1.14%	852.44K	04/08
Iress	7.91	7.98	7.80	-0.05	-0.63%	382.84K	04/08
Metcash	3.920	3.950	3.890	+0.030	+0.77%	2.4M	04/08
Dyno Nobel	2.920	2.930	2.850	+0.010	+0.34%	3.73M	04/08
Mesoblast	2.370	2.390	2.270	+0.020	+0.85%	3.17M	04/08
APA Group	8.470	8.470	8.410	+0.020	+0.24%	2.01M	04/08
Mirvac Group	2.24	2.24	2.22	0.00	0.00%	3.82M	04/08
Perpetual	20.88	20.96	20.52	-0.12	-0.57%	153.36K	04/08
Iluka Resources	5.320	5.340	5.080	+0.110	+2.11%	4.78M	04/08
Domino'S Pizza Enterprises	18.24	18.37	18.10	0.00	0.00%	542.41K	04/08
Charter Hall Group	20.02	20.07	19.77	+0.10	+0.50%	445.84K	04/08
Perenti Global Ltd	1.775	1.780	1.735	+0.025	+1.43%	855.57K	04/08
Ansell	30.12	30.26	29.84	+0.11	+0.37%	153.83K	04/08
BWP Trust	3.56	3.60	3.46	-0.02	-0.56%	588.34K	04/08
Origin Energy	11.820	11.830	11.650	+0.060	+0.51%	1.16M	04/08
IGO Ltd	4.630	4.650	4.480	+0.050	+1.09%	3.79M	04/08
Mineral Resources	30.76	30.76	29.38	+0.90	+3.01%	2.28M	04/08
Premier Investments	21.15	21.25	20.75	+0.05	+0.24%	198.18K	04/08
Computershare	40.50	41.29	40.35	-1.12	-2.69%	771.15K	04/08
Credit Corp Group	15.26	15.72	15.17	-0.36	-2.30%	223.44K	04/08
ARB Corporation	33.76	33.98	32.97	+0.53	+1.59%	107.99K	04/08
AUB Group Ltd	33.66	33.77	33.39	-0.33	-0.97%	233.16K	04/08
National Australia Bank	38.190	38.350	37.800	-0.250	-0.65%	2.61M	04/08
Vicinity Centres	2.450	2.460	2.410	+0.010	+0.41%	5.06M	04/08
Bank Of Queensland.	7.56	7.57	7.52	-0.02	-0.26%	622.51K	04/08
Primary Health Care	0.755	0.765	0.750	0.000	0.00%	2.43M	04/08
Qbe Insurance Group	22.450	23.080	22.390	-0.450	-1.97%	2.22M	04/08
Rea Group	235.36	238.98	234.48	+2.62	+1.13%	141.58K	04/08
Reece	13.09	13.31	13.03	-0.15	-1.13%	600.31K	04/08
Ramsay Health Care	37.56	38.22	37.49	-0.45	-1.18%	291.45K	04/08
Rio Tinto Ltd	111.390	111.780	110.310	+0.490	+0.44%	1.04M	04/08
Resmed DRC	42.920	43.560	42.800	+0.040	+0.09%	1.05M	04/08
Resolute Mining	0.635	0.650	0.620	+0.025	+4.10%	5.61M	04/08
St Barbara	0.280	0.290	0.268	+0.020	+7.69%	6.15M	04/08
Seek	24.17	24.23	23.85	+0.14	+0.58%	450.74K	04/08
SGH Ltd	49.840	51.070	49.570	-0.910	-1.79%	344.49K	04/08
Sims Metal Management	14.70	15.04	14.64	-0.47	-3.10%	259.73K	04/08
Stockland Corp	5.530	5.540	5.480	+0.040	+0.73%	2.48M	04/08
Sonic Healthcare	27.34	27.61	27.25	0.00	0.00%	819K	04/08
Washington H Soul Pattinson	40.31	40.48	39.98	-0.01	-0.02%	248.27K	04/08
Santos	7.820	7.850	7.780	-0.020	-0.26%	6.92M	04/08
Super Retail Group	15.17	15.27	14.96	+0.02	+0.13%	209.35K	04/08
Suncorp	20.580	20.660	20.420	-0.070	-0.34%	1.61M	04/08
Tabcorp Holdings	0.735	0.745	0.730	-0.010	-1.34%	2.99M	04/08
Transurban Group	13.810	13.860	13.770	+0.030	+0.22%	1.68M	04/08
Spark New Zealand	2.23	2.26	2.22	-0.01	-0.45%	1.13M	04/08
Telstra Group	4.960	4.965	4.930	+0.030	+0.61%	14.67M	04/08
Technology One	40.41	40.49	39.59	+0.22	+0.55%	503.99K	04/08
Cleanaway Waste	2.860	2.885	2.830	-0.010	-0.35%	4.34M	04/08
Westpac Banking	33.200	33.440	33.050	-0.250	-0.75%	2.4M	04/08
Wesfarmers	85.110	86.100	84.600	+0.140	+0.16%	876.96K	04/08
Worley Ltd	13.17	13.26	12.94	-0.21	-1.57%	2.02M	04/08
Woolworths	31.680	31.960	31.200	+0.420	+1.34%	1.63M	04/08
Woodside Energy	26.190	26.230	25.920	-0.340	-1.28%	3.37M	04/08
Elders	7.30	7.34	7.20	+0.02	+0.27%	835.84K	04/08
Dexus	7.030	7.050	7.000	-0.010	-0.14%	1.04M	04/08
Platinum Asset Management	0.67	0.68	0.66	+0.01	+1.52%	886.79K	04/08
Whitehaven Coal	6.500	6.540	6.310	+0.100	+1.56%	2.77M	04/08
Charter Hall Retail Reit	3.87	3.91	3.84	+0.03	+0.78%	808.85K	04/08
Perseus Mining	3.350	3.390	3.270	+0.090	+2.76%	3.16M	04/08
TPG Telecom	5.520	5.545	5.450	+0.040	+0.73%	719.71K	04/08
Fletcher Building	2.660	2.810	2.660	-0.100	-3.62%	653.41K	04/08
NRW Holdings	3.23	3.24	3.19	-0.01	-0.31%	526.69K	04/08
Auckland Airport	6.90	6.96	6.85	+0.01	+0.15%	321.38K	04/08
Fisher&Paykel Healthcare	32.78	32.99	32.44	-0.11	-0.33%	264.53K	04/08
NIB Holdings	7.39	7.44	7.34	0.00	0.00%	400.12K	04/08
Qube	4.320	4.350	4.310	-0.030	-0.69%	1.6M	04/08
Ramelius Resources	2.590	2.610	2.510	+0.110	+4.44%	16.54M	04/08
Skycity Entertainment	0.89	0.91	0.89	-0.01	-1.12%	203.48K	04/08
Chorus	8.03	8.04	7.95	+0.02	+0.25%	254.01K	04/08
Growthpoint Properties	2.43	2.44	2.42	0.00	0.00%	161.66K	04/08
Omni Bridgeway Ltd	1.48	1.48	1.42	+0.04	+2.79%	263.15K	04/08
Nanosonics	3.82	3.89	3.80	-0.05	-1.29%	448.63K	04/08
Atlas Arteria	5.21	5.24	5.17	+0.01	+0.19%	756.27K	04/08
Magellan Financial Group	10.37	10.53	10.20	-0.19	-1.80%	594.62K	04/08
Regis Resources	4.130	4.200	4.060	+0.110	+2.74%	2.34M	04/08
G8 Education	0.915	0.920	0.900	0.000	0.00%	1.9M	04/08
CAR Group	37.43	37.53	36.83	-0.10	-0.27%	400.07K	04/08
Polynovo	1.210	1.223	1.188	-0.025	-2.02%	1.89M	04/08
Treasury Wine Estates	7.530	7.550	7.380	0.000	0.00%	7.58M	04/08
Evolution Mining	7.23	7.38	7.23	+0.18	+2.55%	5.44M	04/08
Aurizon Holdings	3.230	3.250	3.220	-0.010	-0.31%	3.56M	04/08
Breville Group	32.19	32.48	32.10	-1.05	-3.16%	216.63K	04/08
Web Travel	4.40	4.43	4.36	-0.02	-0.45%	1.32M	04/08
Northern Star Resources	16.160	16.290	15.690	+0.860	+5.62%	8.34M	04/08
Gold Road Resources	3.190	3.210	3.150	+0.060	+1.92%	4.1M	04/08
Nextdc	14.27	14.28	13.90	-0.06	-0.42%	1.43M	04/08
Region Re Unt	2.330	2.340	2.320	0.000	0.00%	1.82M	04/08
News Corp B DRC	51.45	52.87	51.31	-0.18	-0.35%	33.07K	04/08
Bega Cheese	5.18	5.20	5.12	+0.01	+0.19%	481.91K	04/08
Collins Foods	9.22	9.37	9.21	-0.07	-0.75%	176.15K	04/08
Corporate Travel	15.82	15.87	15.55	+0.14	+0.89%	514.75K	04/08
Centuria Industrial Reit Unt	3.18	3.18	3.15	+0.01	+0.32%	1M	04/08
Steadfast Group	5.95	6.00	5.92	+0.02	+0.34%	1.05M	04/08
National Storage	2.400	2.400	2.375	+0.020	+0.84%	3.51M	04/08
Xero	175.35	177.02	174.01	+0.60	+0.34%	285.23K	04/08
Scentre	3.74	3.75	3.72	+0.01	+0.27%	7.65M	04/08
IPH	5.24	5.28	5.20	-0.01	-0.19%	476.26K	04/08
Medibank Private Ltd	5.040	5.060	5.000	0.000	0.00%	4.01M	04/08
Appen Ltd	0.93	0.93	0.90	+0.01	+1.09%	4.15M	04/08
Bapcor	3.78	3.81	3.75	-0.01	-0.26%	877.7K	04/08
Champion Iron Ltd	4.130	4.190	4.110	-0.090	-2.13%	1.45M	04/08
EML Payments	1.06	1.09	1.02	-0.03	-2.75%	1.63M	04/08
Hub24 Ltd	106.77	106.98	105.09	+0.05	+0.05%	179.19K	04/08
Pilbara Minerals Ltd	1.685	1.705	1.610	+0.015	+0.90%	31.5M	04/08
Pro Medicus Ltd	313.48	313.48	304.24	-0.51	-0.16%	126.37K	04/08
Zip	3.20	3.22	3.02	-0.05	-1.54%	19.36M	04/08
A2 Milk	7.77	7.92	7.76	-0.13	-1.65%	1.78M	04/08
South32	2.940	2.940	2.910	+0.010	+0.34%	12.27M	04/08
Idp Education Ltd	3.64	3.73	3.54	+0.03	+0.83%	2.63M	04/08
Megaport Ltd	14.75	14.87	14.58	-0.28	-1.86%	475.53K	04/08
Wisetech Global	114.31	115.48	113.40	-2.03	-1.74%	423.01K	04/08
Reliance Worldwide	4.21	4.25	4.19	-0.05	-1.17%	994.44K	04/08
Nine Entertainment	1.705	1.730	1.675	+0.010	+0.59%	2.76M	04/08
Orora	2.06	2.07	2.03	+0.01	+0.49%	1.46M	04/08
Qantas Airways	10.89	10.90	10.80	-0.01	-0.09%	3.08M	04/08
Kogan.com	3.82	3.84	3.79	-0.02	-0.52%	210.49K	04/08
Waypoint REIT	2.490	2.500	2.480	-0.010	-0.40%	819.14K	04/08
Charter Hall Long	4.12	4.13	4.09	0.00	0.00%	797.24K	04/08
Inghams Group	3.40	3.43	3.39	-0.02	-0.58%	868.04K	04/08
Westgold Resources	2.590	2.660	2.570	+0.060	+2.37%	3.85M	04/08
Domain Australia	4.41	4.42	4.41	0.00	0.00%	711.07K	04/08
Netwealth Group	37.27	37.31	36.84	+0.05	+0.13%	225.21K	04/08
Unibail Rodamco Westfield	7.48	7.48	7.40	-0.01	-0.13%	3.66M	04/08
Viva Energy	2.080	2.100	2.060	-0.030	-1.42%	1.62M	04/08
Nickel Mines	0.730	0.730	0.710	-0.005	-0.68%	4.09M	04/08
Coles Group	20.89	20.97	20.57	+0.34	+1.65%	2.61M	04/08
Pointsbet Holdings	1.22	1.23	1.22	0.00	0.00%	290.34K	04/08
Ampol	27.15	27.22	26.95	-0.27	-0.98%	494.94K	04/08
Deterra Royalties	4.25	4.28	4.18	+0.06	+1.43%	1.44M	04/08
Nuix	2.330	2.340	2.290	-0.020	-0.85%	840.79K	04/08

Sektor Australia

Akademik & Perkhidmatan Pendidikan (7)Bahan Asas (763)Kitaran Pengguna (126)Bukan Kitaran Pengguna (64)Tenaga (126)Kewangan (426)Penjagaan Kesihatan (162)Industri (143)Hartanah (64)Teknologi (200)Utiliti (22)

Berita Pasaran Saham

Pasaran Asia bercampur pada penutup; Nikkei turun 1.22%
- OlehInvesting.com-8 jam lalu
Investing.com - Saham Asia bercampur selepas penutupan loceng pada Isnin. Pada penutupan perdagangan Asia, indeks Nikkei Jepun...
Pasaran Asia tutup lebih rendah; Nikkei turun 0.57%
- OlehInvesting.com-01 Ogo 2025
Investing.com - Saham Asia turun selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225...
Pasaran Asia bercampur pada penutup; Nikkei naik 1.00%
- OlehInvesting.com-31 Jul 2025
Investing.com - Saham Asia bercampur selepas penutupan loceng pada Khamis. Pada penutupan perdagangan Asia, indeks Nikkei Jepun...

Analisis & Pandangan Pasaran Saham

Saham Asia membayar sedikit perhatian untuk memerangi coronavirus
- OlehFBS-30 Mac 2020
Ekuiti Asia gagal merapatkan kadar PBOC. Isyarat daripada RBNZ, RBA juga memihak kepada pelonggaran sementara kerajaan berusaha...

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Isnin, 4 Ogos 2025
	Technology One(TNE)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	13.24B
	ALS(ALQ)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	9.01B

Isnin, 4 Ogos 2025

Technology One(TNE)

EPS / Ramalan

Hasil / Ramalan

-- / --

ALS(ALQ)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

Max

KLCI

1,526.98

-6.37

-0.42%

Malaysia Top 100

11,233.60

-52.03

-0.46%

Malaysia ACE

4,629.37

+5.00

+0.11%

US 500

6,322.10

+84.1

+1.35%

Dow Jones

44,147.51

+558.93

+1.28%

China A50 Hadapan

13,771.50

+108.5

+0.79%

Indeks Dolar AS

98.542

-0.388

-0.39%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Inari Amertron	1.990	-6.57%	61.24M
Zetrix AI Bhd	0.870	-2.79%	56.61M
Tanco	0.820	-2.38%	56.19M
Gamuda	5.40	0.00%	14.51M
CIMB Group	6.75	-0.59%	8.72M
Malayan Banking	9.54	-0.63%	5.85M
Tenaga Nasional	13.16	-1.05%	5.20M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	3.60M
BCM Alliance	0.010	+100.00%	10.09M
Focus Dynamics	0.010	+100.00%	1.29M
Bioalpha	0.015	+50.00%	369.20K
Trive Property Group	0.015	+50.00%	68.99M
Meridian	0.035	+40.00%	112.20K
G3 Global	0.020	+33.33%	4.30M

Nama	Akhir	Prbhn. %	Vol.
Saudigold Bhd	0.005	-50.00%	193.60K
Matrix Parking Solution Holdings Bhd	0.02	-33.33%	50.00K
XiDeLang	0.010	-33.33%	300.00K
mTouche Tech	0.010	-33.33%	504.80K
Smtrack	0.010	-33.33%	109.60K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Nexgram	0.015	-25.00%	75.30K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Australia

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd

Sims Metal Management