Saham Australia

Terus mendapat data semasa tentang pasaran saham di Australia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
BHP Group Ltd	43.150	43.750	43.120	-2.080	-4.60%	16.89M	26/04
AGL Energy	9.37	9.40	9.29	+0.01	+0.11%	1.6M	26/04
Bluescope Steel	22.620	22.920	22.410	-0.140	-0.62%	858.67K	26/04
Amcor	13.730	13.770	13.695	-0.080	-0.58%	907.8K	26/04
CSL	273.30	275.24	272.37	-5.15	-1.85%	726.77K	26/04
Macquarie	186.410	186.660	184.400	-1.150	-0.61%	545.71K	26/04
Commonwealth Bank Australia	112.990	114.560	112.770	-2.010	-1.75%	1.67M	26/04
Lend Lease Group	6.400	6.500	6.400	-0.130	-1.99%	837.34K	26/04
Insurance Australia Group	6.360	6.530	6.360	-0.170	-2.60%	5.87M	26/04
Fortescue Metals	25.590	25.590	24.820	+0.830	+3.35%	7.26M	26/04
Alumina	1.530	1.540	1.505	-0.025	-1.61%	2.85M	26/04
AMP	1.090	1.108	1.090	-0.025	-2.24%	5.05M	26/04
Brambles	14.260	14.370	14.140	-0.140	-0.97%	2.84M	26/04
ASX	62.98	63.81	62.98	-1.01	-1.58%	132.42K	26/04
ANZ Holdings	27.990	28.190	27.960	-0.550	-1.93%	4.55M	26/04
GPT Group	4.120	4.190	4.095	-0.090	-2.14%	5.69M	26/04
Goodman Group	30.810	30.890	30.390	-0.550	-1.75%	4.44M	26/04
Cromwell Property	0.400	0.410	0.400	-0.010	-2.44%	2.19M	26/04
CSR	8.860	8.890	8.860	-0.010	-0.11%	2.26M	26/04
James Hardie Industries	54.86	55.34	54.06	+0.14	+0.26%	506.74K	26/04
Harvey Norman Holdings	4.490	4.530	4.460	-0.080	-1.75%	888.26K	26/04
Codan	10.79	11.01	10.72	-0.15	-1.37%	144.01K	26/04
JB Hi-Fi	60.52	60.71	59.50	-0.78	-1.27%	166.23K	26/04
Challenger	6.710	6.820	6.710	-0.130	-1.90%	483.86K	26/04
Monadelphous	13.43	13.71	13.43	-0.36	-2.61%	65.09K	26/04
Insignia Financial	2.34	2.37	2.31	-0.12	-4.88%	1.71M	26/04
GUD Holdings	10.36	10.63	10.35	-0.29	-2.72%	199.47K	26/04
AP Eagers	12.36	12.60	12.28	-0.31	-2.45%	363.5K	26/04
Cochlear	320.77	322.00	315.96	+0.78	+0.24%	119.29K	26/04
Clinuvel Pharmaceuticals	14.57	15.20	14.56	-0.42	-2.80%	49.26K	26/04
Flight Centre	20.99	21.03	20.71	+0.24	+1.16%	420.49K	26/04
Aristocrat Leisure	40.200	40.900	40.030	-0.870	-2.12%	1.42M	26/04
Boral	5.720	5.750	5.670	-0.020	-0.35%	3.03M	26/04
Orica	17.780	18.120	17.690	-0.530	-2.89%	698.73K	26/04
Abacus Property	1.13	1.17	1.12	-0.03	-2.59%	579.65K	26/04
ALS	13.07	13.26	12.95	-0.30	-2.24%	464.89K	26/04
Beach Energy	1.590	1.615	1.590	-0.010	-0.62%	8.64M	26/04
Austal	2.26	2.27	2.21	0.00	0.00%	311.06K	26/04
Graincorp	8.27	8.54	8.27	-0.29	-3.39%	263.79K	26/04
Lynas Rare Earths	6.190	6.270	6.095	-0.190	-2.98%	5.5M	26/04
Downer Edi	4.590	4.670	4.560	-0.180	-3.77%	722.54K	26/04
Nufarm	5.11	5.16	5.07	-0.08	-1.54%	718.78K	26/04
Bendigo & Adelaide Bank	9.70	9.80	9.64	-0.15	-1.52%	960.9K	26/04
Brickworks	26.83	27.04	26.67	-0.25	-0.92%	189.02K	26/04
Ingenia Communities	4.54	4.65	4.52	-0.17	-3.61%	964.88K	26/04
Iress	8.52	8.63	8.34	-0.06	-0.70%	1.13M	26/04
Metcash	3.890	3.920	3.865	-0.010	-0.26%	1.19M	26/04
Incitec Pivot	2.740	2.770	2.720	-0.030	-1.08%	1.88M	26/04
Mesoblast	0.930	0.950	0.890	+0.015	+1.64%	8.2M	26/04
APA Group	8.320	8.410	8.280	-0.140	-1.65%	2.96M	26/04
Mirvac Group	2.05	2.09	2.02	-0.04	-1.91%	7.69M	26/04
Perpetual	23.30	23.33	22.73	-0.53	-2.22%	341.92K	26/04
Iluka Resources	7.310	7.370	7.260	-0.060	-0.81%	444.49K	26/04
Domino'S Pizza Enterprises	38.12	39.06	37.71	-0.48	-1.24%	227.29K	26/04
Charter Hall Group	11.53	11.78	11.41	-0.27	-2.29%	770K	26/04
Perenti Global Ltd	0.950	0.955	0.930	+0.010	+1.06%	1.96M	26/04
Ansell	25.30	25.38	24.87	-0.14	-0.55%	256.44K	26/04
BWP Trust	3.46	3.54	3.45	-0.08	-2.26%	2.73M	26/04
Origin Energy	9.710	9.880	9.670	-0.070	-0.72%	1.37M	26/04
IGO Ltd	7.110	7.190	7.050	-0.160	-2.20%	1.94M	26/04
Mineral Resources	70.20	70.20	66.42	+1.38	+2.01%	850.94K	26/04
Adbri	3.150	3.160	3.150	0.000	0.00%	1.81M	26/04
Premier Investments	29.28	29.59	29.18	-0.42	-1.41%	130.9K	26/04
Computershare	27.00	27.50	26.86	-0.48	-1.75%	1.5M	26/04
Credit Corp Group	16.64	16.70	16.18	+0.09	+0.54%	72.12K	26/04
ARB Corporation	38.00	38.47	37.65	-0.56	-1.45%	48.72K	26/04
AUB Group Ltd	28.11	28.72	28.01	-0.68	-2.36%	74.16K	26/04
National Australia Bank	33.510	33.900	33.470	-0.490	-1.44%	3.55M	26/04
Vicinity Centres	1.885	1.910	1.885	-0.050	-2.58%	3.47M	26/04
Bank Of Queensland.	6.08	6.12	6.07	-0.09	-1.46%	1.76M	26/04
Primary Health Care	1.195	1.215	1.185	-0.055	-4.40%	1.9M	26/04
Qbe Insurance Group	17.710	17.990	17.680	-0.080	-0.45%	3.16M	26/04
Rea Group	175.91	179.45	175.19	-4.31	-2.39%	78.6K	26/04
Reece	27.53	27.71	27.36	-0.18	-0.65%	172.9K	26/04
Ramsay Health Care	51.46	51.95	51.29	-0.94	-1.79%	248.11K	26/04
Rio Tinto Ltd	130.850	131.175	128.980	+1.470	+1.14%	1.81M	26/04
Resmed DRC	31.500	31.580	30.540	+2.760	+9.60%	5.64M	26/04
Resolute Mining	0.415	0.418	0.400	+0.010	+2.47%	9.02M	26/04
St Barbara	0.275	0.275	0.260	+0.010	+3.77%	4.36M	26/04
Seek	24.03	24.64	24.03	-0.92	-3.69%	390.37K	26/04
Seven Group Holdings	38.330	38.610	38.010	-0.350	-0.90%	280.53K	26/04
Sims Metal Management	11.77	11.84	11.73	-0.06	-0.51%	122.36K	26/04
Stockland Corp	4.330	4.330	4.270	-0.060	-1.37%	2.42M	26/04
Sonic Healthcare	26.34	26.69	26.26	-0.40	-1.50%	1.79M	26/04
Washington H Soul Pattinson	32.45	32.74	32.45	-0.41	-1.25%	326.82K	26/04
Santos	7.720	7.750	7.670	-0.030	-0.39%	5.29M	26/04
Super Retail Group	14.37	14.41	13.65	-0.51	-3.43%	930.84K	26/04
Suncorp	16.120	16.230	16.010	-0.080	-0.49%	934.14K	26/04
Tabcorp Holdings	0.720	0.725	0.705	-0.010	-1.37%	2.62M	26/04
Transurban Group	12.440	12.690	12.420	-0.460	-3.57%	4.99M	26/04
Spark New Zealand	4.25	4.34	4.24	-0.07	-1.62%	752.43K	26/04
Telstra Group	3.640	3.670	3.640	-0.030	-0.82%	15.83M	26/04
Technology One	15.68	15.96	15.64	-0.44	-2.73%	359.59K	26/04
Cleanaway Waste	2.660	2.680	2.610	-0.050	-1.85%	7.79M	26/04
Westpac Banking	25.690	25.960	25.650	-0.500	-1.91%	6.05M	26/04
Wesfarmers	64.820	65.200	64.570	-0.680	-1.04%	1.18M	26/04
Worley Ltd	16.13	16.48	16.13	-0.45	-2.71%	381.6K	26/04
Woolworths	31.590	31.850	31.440	-0.480	-1.50%	2.84M	26/04
Woodside Energy	28.260	28.380	28.180	-0.310	-1.09%	5.12M	26/04
Elders	8.21	8.40	8.13	-0.18	-2.15%	518K	26/04
Dexus	7.040	7.140	7.020	-0.140	-1.95%	1.16M	26/04
Platinum Asset Management	1.07	1.13	1.07	-0.07	-5.75%	1.32M	26/04
Whitehaven Coal	7.690	7.710	7.520	+0.120	+1.59%	4.01M	26/04
Charter Hall Retail Reit	3.30	3.32	3.28	-0.05	-1.49%	516.31K	26/04
Perseus Mining	2.320	2.350	2.270	+0.110	+4.98%	4.08M	26/04
TPG Telecom	4.140	4.190	4.140	-0.080	-1.90%	580.07K	26/04
Fletcher Building	3.460	3.540	3.450	-0.070	-1.98%	296.7K	26/04
NRW Holdings	2.80	2.84	2.78	-0.06	-2.10%	204.66K	26/04
Auckland Airport	7.02	7.20	7.02	-0.19	-2.64%	247.49K	26/04
Fisher&Paykel Healthcare	25.22	25.78	24.95	-0.23	-0.90%	141.31K	26/04
NIB Holdings	7.31	7.40	7.07	-0.25	-3.31%	1.5M	26/04
Qube	3.250	3.330	3.250	-0.100	-2.99%	1.05M	26/04
Ramelius Resources	2.010	2.060	2.000	-0.010	-0.50%	2.48M	26/04
Skycity Entertainment	1.67	1.69	1.67	-0.01	-0.30%	118.86K	26/04
Chorus	6.50	6.71	6.50	-0.20	-2.99%	313.59K	26/04
Growthpoint Properties	2.40	2.42	2.35	-0.01	-0.41%	432.88K	26/04
Omni Bridgeway Ltd	1.25	1.27	1.25	-0.03	-2.34%	173.2K	26/04
Nanosonics	2.75	2.76	2.71	-0.01	-0.36%	430.61K	26/04
Star Entertainment	0.39	0.40	0.39	-0.01	-2.50%	16.44M	26/04
Atlas Arteria	5.16	5.34	5.16	-0.22	-4.09%	1.9M	26/04
Magellan Financial Group	8.69	8.89	8.38	-0.47	-5.13%	1.23M	26/04
Silver Lake Resources	1.440	1.455	1.423	+0.025	+1.77%	4.07M	26/04
Regis Resources	2.210	2.220	2.160	+0.010	+0.45%	2.97M	26/04
G8 Education	1.190	1.215	1.185	-0.020	-1.65%	553.7K	26/04
Carsales.Com	33.15	33.85	33.14	-1.04	-3.04%	410.71K	26/04
Polynovo	1.990	2.060	1.990	-0.100	-4.78%	1.88M	26/04
Treasury Wine Estates	11.930	12.070	11.910	-0.170	-1.40%	478K	26/04
Evolution Mining	4.05	4.07	4.00	+0.08	+2.02%	5.21M	26/04
Aurizon Holdings	3.870	3.920	3.840	-0.070	-1.78%	4.78M	26/04
Breville Group	25.43	25.55	25.19	-0.31	-1.20%	87.81K	26/04
Webjet	8.10	8.13	8.01	-0.05	-0.61%	362.51K	26/04
Northern Star Resources	15.100	15.180	14.960	+0.220	+1.48%	3.26M	26/04
Gold Road Resources	1.665	1.670	1.625	+0.015	+0.91%	3.17M	26/04
Nextdc	16.30	16.47	16.10	-0.08	-0.49%	2.68M	26/04
Region Re Unt	2.160	2.170	2.140	-0.030	-1.37%	1.04M	26/04
News Corp B DRC	38.40	38.60	38.19	-0.92	-2.34%	138.68K	26/04
Altium	65.40	65.51	65.37	-0.05	-0.08%	547.37K	26/04
Bega Cheese	4.11	4.17	4.05	-0.09	-2.14%	472.92K	26/04
Collins Foods	9.85	9.93	9.71	-0.10	-1.01%	245.51K	26/04
Corporate Travel	14.99	15.08	14.86	-0.12	-0.79%	647.24K	26/04
Centuria Industrial Reit Unt	3.19	3.24	3.17	-0.06	-1.85%	1.93M	26/04
Steadfast Group	5.58	5.65	5.57	-0.09	-1.59%	1.86M	26/04
National Storage	2.130	2.180	2.130	-0.060	-2.74%	4.03M	26/04
Xero	120.24	120.24	117.56	+0.43	+0.36%	318.85K	26/04
Scentre	3.10	3.12	3.08	-0.07	-2.06%	3.44M	26/04
IPH	6.10	6.23	6.09	-0.16	-2.56%	452.49K	26/04
Medibank Private Ltd	3.560	3.610	3.550	-0.070	-1.93%	4.98M	26/04
Appen Ltd	0.66	0.69	0.65	-0.04	-5.04%	4.45M	26/04
Bapcor	5.65	5.70	5.51	-0.08	-1.40%	1.46M	26/04
Champion Iron Ltd	7.120	7.180	6.900	+0.360	+5.33%	1.98M	26/04
EML Payments	1.02	1.04	1.00	-0.04	-3.32%	2.45M	26/04
Hub24 Ltd	39.45	41.10	39.15	-0.99	-2.45%	99.39K	26/04
Pilbara Minerals Ltd	3.800	3.820	3.730	-0.060	-1.55%	15.04M	26/04
Pro Medicus Ltd	109.38	110.41	106.98	+1.46	+1.35%	206K	26/04
Zip	1.16	1.19	1.13	+0.01	+0.87%	10.96M	26/04
A2 Milk	5.92	5.98	5.87	-0.02	-0.34%	3.25M	26/04
South32	3.370	3.380	3.300	+0.060	+1.81%	19.77M	26/04
Link Administration Holdings Ltd	2.24	2.25	2.24	-0.01	-0.44%	8.55M	26/04
Idp Education Ltd	15.92	16.17	15.81	-0.45	-2.75%	1.32M	26/04
Megaport Ltd	14.29	14.57	14.25	0.00	0.00%	740.32K	26/04
Virgin Money	4.09	4.11	4.09	0.00	0.00%	1.5M	26/04
Wisetech Global	90.61	90.99	89.55	-0.98	-1.07%	251.91K	26/04
Reliance Worldwide	5.11	5.20	5.10	-0.12	-2.29%	1.44M	26/04
Nine Entertainment	1.485	1.515	1.480	-0.035	-2.30%	4.42M	26/04
Orora	2.10	2.15	2.10	-0.05	-2.33%	6.31M	26/04
Qantas Airways	5.88	5.91	5.77	+0.02	+0.34%	5.48M	26/04
Kogan.com	5.07	5.29	5.03	-0.03	-0.59%	3.05M	26/04
Waypoint REIT	2.310	2.330	2.290	-0.040	-1.70%	1.03M	26/04
Charter Hall Long	3.35	3.42	3.35	-0.11	-3.18%	1.22M	26/04
Inghams Group	3.54	3.60	3.53	-0.08	-2.21%	810.75K	26/04
Westgold Resources	2.270	2.310	2.180	+0.120	+5.58%	5.72M	26/04
Domain Australia	2.94	2.99	2.93	-0.08	-2.65%	291.52K	26/04
Netwealth Group	19.39	19.66	19.29	-0.55	-2.76%	212.26K	26/04
Unibail Rodamco Westfield	6.31	6.31	6.21	+0.01	+0.16%	81.34K	26/04
Viva Energy	3.440	3.510	3.430	-0.080	-2.27%	4.3M	26/04
Nickel Mines	0.875	0.880	0.868	-0.005	-0.57%	1.68M	26/04
Coles Group	16.42	16.46	16.21	+0.10	+0.61%	3.68M	26/04
Pointsbet Holdings	0.84	0.85	0.82	0.00	0.00%	611.78K	26/04
Ampol	38.45	38.93	38.33	-0.32	-0.83%	735.27K	26/04
Deterra Royalties	4.89	4.99	4.89	-0.08	-1.61%	383.76K	26/04
Nuix	2.110	2.120	2.000	+0.050	+2.43%	318.23K	26/04

Pasaran

KLCI

1,575.16

+5.91

+0.38%

Malaysia Top 100

11,461.45

+42.98

+0.38%

Malaysia ACE

5,062.01

+47.00

+0.94%

US 500

5,099.60

+51.2

+1.01%

Dow Jones

38,239.66

+153.86

+0.40%

China A50 Hadapan

12,475.00

-8.0

-0.06%

Indeks Dolar AS

105.955

+0.504

+0.48%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
Xox Networks Bhd	0.030	+20.00%	100.00
Rekatech Capital Bhd	0.060	+20.00%	50.00K
XiDeLang	0.030	+20.00%	80.30K

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
Sanichi Techn	0.015	-25.00%	80.00K
Metronic Global Bhd	0.015	-25.00%	908.50K
MQ Tech	0.015	-25.00%	1.55M
Alam Maritim Res	0.020	-20.00%	17.00K
Saudee	0.020	-20.00%	6.00K
CME	0.020	-20.00%	10.00K

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Australia

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining