Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
43.590 | 43.720 | 42.580 | +1.180 | +2.78% | 8.39M | ||
8.94 | 9.03 | 8.73 | +0.16 | +1.82% | 4.14M | ||
22.530 | 22.665 | 22.270 | +0.200 | +0.90% | 1.07M | ||
14.440 | 14.470 | 14.320 | +0.030 | +0.21% | 559.73K | ||
279.17 | 279.99 | 276.70 | -0.40 | -0.14% | 642.69K | ||
197.320 | 198.400 | 196.865 | -1.160 | -0.58% | 335.57K | ||
115.780 | 116.440 | 115.330 | -0.680 | -0.58% | 1.59M | ||
6.650 | 6.720 | 6.630 | -0.020 | -0.30% | 1.61M | ||
6.210 | 6.330 | 6.130 | -0.100 | -1.58% | 7.88M | ||
24.540 | 24.580 | 23.780 | +0.850 | +3.59% | 7.33M | ||
1.255 | 1.290 | 1.253 | 0.000 | 0.00% | 21.35M | ||
1.095 | 1.105 | 1.090 | -0.005 | -0.45% | 6.52M | ||
14.990 | 15.210 | 14.930 | -0.100 | -0.66% | 2.08M | ||
67.69 | 68.10 | 67.42 | -0.05 | -0.07% | 272.2K | ||
28.800 | 28.990 | 28.650 | -0.060 | -0.21% | 3.32M | ||
4.380 | 4.385 | 4.310 | +0.050 | +1.15% | 3.32M | ||
30.420 | 30.650 | 29.720 | +0.680 | +2.29% | 4.93M | ||
0.450 | 0.450 | 0.425 | +0.020 | +4.65% | 3.22M | ||
8.820 | 8.830 | 8.820 | 0.000 | 0.00% | 4.04M | ||
60.11 | 60.51 | 59.46 | +0.38 | +0.64% | 982.39K | ||
4.910 | 4.940 | 4.870 | +0.020 | +0.41% | 2.98M | ||
10.28 | 10.60 | 10.26 | -0.27 | -2.56% | 208.11K | ||
61.25 | 61.50 | 60.89 | +0.12 | +0.20% | 302.79K | ||
6.650 | 6.710 | 6.625 | 0.000 | 0.00% | 1.34M | ||
13.52 | 13.64 | 13.32 | +0.20 | +1.50% | 240.87K | ||
2.46 | 2.48 | 2.38 | +0.06 | +2.50% | 2.45M | ||
11.40 | 11.55 | 11.36 | -0.15 | -1.30% | 150.44K | ||
14.05 | 14.15 | 13.97 | +0.03 | +0.21% | 449.37K | ||
329.99 | 333.50 | 326.51 | -2.71 | -0.81% | 120.72K | ||
13.77 | 14.05 | 13.62 | -0.17 | -1.22% | 78.77K | ||
21.02 | 21.23 | 21.00 | -0.14 | -0.66% | 587.95K | ||
44.440 | 44.680 | 44.190 | +0.080 | +0.18% | 1.04M | ||
6.330 | 6.335 | 6.080 | +0.150 | +2.43% | 4.43M | ||
17.490 | 17.530 | 17.395 | +0.100 | +0.58% | 882.07K | ||
1.23 | 1.25 | 1.22 | -0.01 | -0.40% | 1.25M | ||
13.15 | 13.20 | 12.97 | +0.11 | +0.84% | 510.71K | ||
1.750 | 1.760 | 1.725 | +0.030 | +1.74% | 8.08M | ||
2.12 | 2.16 | 2.11 | -0.03 | -1.40% | 491.14K | ||
8.17 | 8.20 | 8.10 | +0.11 | +1.36% | 631.76K | ||
5.730 | 5.790 | 5.690 | -0.010 | -0.17% | 2.38M | ||
4.720 | 4.765 | 4.690 | -0.020 | -0.42% | 1.11M | ||
5.45 | 5.47 | 5.40 | +0.02 | +0.37% | 705.91K | ||
9.96 | 10.01 | 9.89 | +0.09 | +0.91% | 1.83M | ||
29.33 | 29.92 | 29.13 | -0.57 | -1.91% | 173.86K | ||
5.10 | 5.14 | 5.03 | +0.03 | +0.59% | 768.36K | ||
8.27 | 8.43 | 8.19 | -0.15 | -1.78% | 326.08K | ||
3.880 | 3.925 | 3.880 | -0.030 | -0.77% | 2.17M | ||
2.800 | 2.800 | 2.750 | +0.050 | +1.82% | 2.83M | ||
0.335 | 0.345 | 0.330 | -0.005 | -1.47% | 4.08M | ||
8.290 | 8.350 | 8.250 | +0.030 | +0.36% | 2.07M | ||
2.16 | 2.19 | 2.15 | 0.00 | 0.00% | 8.44M | ||
24.13 | 24.46 | 24.03 | -0.30 | -1.23% | 264.27K | ||
7.290 | 7.300 | 7.150 | +0.170 | +2.39% | 1.25M | ||
43.62 | 44.44 | 43.50 | -0.58 | -1.31% | 117.28K | ||
13.25 | 13.32 | 13.12 | +0.05 | +0.38% | 1.18M | ||
0.985 | 0.985 | 0.930 | +0.060 | +6.49% | 3.64M | ||
23.50 | 23.59 | 23.00 | +0.42 | +1.82% | 273.17K | ||
3.57 | 3.60 | 3.53 | -0.01 | -0.28% | 1.41M | ||
9.110 | 9.150 | 9.030 | +0.060 | +0.66% | 3.92M | ||
7.750 | 7.795 | 7.625 | +0.110 | +1.44% | 2.88M | ||
68.21 | 68.61 | 66.60 | +2.04 | +3.08% | 819.17K | ||
3.130 | 3.140 | 3.120 | -0.010 | -0.32% | 5.57M | ||
29.91 | 30.32 | 29.86 | -0.17 | -0.57% | 262.75K | ||
25.04 | 25.30 | 24.84 | +0.13 | +0.52% | 1.65M | ||
17.77 | 18.03 | 17.58 | -0.33 | -1.82% | 303.75K | ||
40.50 | 40.99 | 39.92 | -0.40 | -0.98% | 136.61K | ||
28.96 | 29.42 | 28.96 | -0.58 | -1.96% | 585.75K | ||
33.940 | 34.135 | 33.810 | -0.090 | -0.26% | 3M | ||
2.080 | 2.100 | 2.065 | 0.000 | 0.00% | 9.9M | ||
6.24 | 6.29 | 6.18 | +0.04 | +0.65% | 1.97M | ||
1.195 | 1.220 | 1.165 | -0.005 | -0.42% | 2.56M | ||
17.380 | 17.670 | 17.380 | -0.210 | -1.19% | 3.5M | ||
180.00 | 180.20 | 177.46 | +2.14 | +1.20% | 121.36K | ||
27.88 | 28.07 | 27.64 | -0.15 | -0.54% | 244.71K | ||
54.23 | 54.30 | 53.40 | -0.07 | -0.13% | 216.71K | ||
120.390 | 120.390 | 117.800 | +2.910 | +2.48% | 1.11M | ||
29.160 | 29.250 | 28.930 | +0.280 | +0.97% | 789.79K | ||
0.380 | 0.385 | 0.370 | +0.010 | +2.70% | 6.45M | ||
0.170 | 0.170 | 0.162 | 0.000 | 0.00% | 1.32M | ||
25.45 | 25.61 | 25.01 | -0.14 | -0.55% | 939.2K | ||
41.590 | 41.790 | 40.430 | +0.660 | +1.61% | 635.62K | ||
11.89 | 11.93 | 11.61 | -0.01 | -0.08% | 295.2K | ||
4.810 | 4.880 | 4.800 | +0.010 | +0.21% | 3.96M | ||
27.35 | 27.80 | 27.13 | -0.52 | -1.87% | 1.63M | ||
34.93 | 35.40 | 34.86 | -0.20 | -0.57% | 215.12K | ||
7.490 | 7.520 | 7.380 | +0.130 | +1.77% | 7.67M | ||
15.13 | 15.38 | 15.11 | -0.04 | -0.26% | 552.28K | ||
15.850 | 16.160 | 15.840 | -0.110 | -0.69% | 2.33M | ||
0.800 | 0.800 | 0.750 | +0.040 | +5.26% | 6.72M | ||
12.950 | 12.990 | 12.850 | -0.080 | -0.61% | 3.28M | ||
4.60 | 4.61 | 4.54 | +0.05 | +1.10% | 792.5K | ||
3.780 | 3.810 | 3.770 | -0.040 | -1.05% | 25.08M | ||
17.05 | 17.19 | 16.79 | +0.17 | +1.01% | 719.43K | ||
2.600 | 2.610 | 2.570 | -0.010 | -0.38% | 2.72M | ||
26.250 | 26.475 | 26.130 | -0.080 | -0.30% | 6.54M | ||
66.060 | 66.600 | 65.640 | -0.450 | -0.68% | 1.06M | ||
16.50 | 16.52 | 16.16 | +0.21 | +1.29% | 781.31K | ||
32.070 | 32.600 | 32.070 | -0.420 | -1.29% | 1.74M | ||
30.250 | 30.250 | 29.660 | +0.690 | +2.33% | 5.01M | ||
9.19 | 9.23 | 9.07 | +0.09 | +0.99% | 698.06K | ||
7.620 | 7.650 | 7.550 | +0.060 | +0.79% | 2.41M | ||
1.21 | 1.21 | 1.17 | +0.04 | +3.43% | 2.26M | ||
6.400 | 6.440 | 6.300 | +0.080 | +1.27% | 4.84M | ||
3.56 | 3.59 | 3.53 | +0.02 | +0.56% | 1.58M | ||
2.080 | 2.100 | 2.005 | +0.060 | +2.97% | 4.9M | ||
4.490 | 4.510 | 4.470 | +0.020 | +0.45% | 1.09M | ||
3.860 | 3.940 | 3.860 | -0.070 | -1.78% | 339.95K | ||
3.00 | 3.03 | 3.00 | -0.02 | -0.66% | 455.05K | ||
7.59 | 7.62 | 7.54 | -0.04 | -0.52% | 262.91K | ||
22.20 | 22.27 | 22.03 | -0.01 | -0.05% | 417.44K | ||
7.74 | 7.84 | 7.71 | -0.09 | -1.15% | 449.55K | ||
3.190 | 3.220 | 3.175 | -0.030 | -0.93% | 1.8M | ||
1.615 | 1.625 | 1.595 | +0.005 | +0.31% | 4.55M | ||
1.80 | 1.80 | 1.78 | +0.02 | +1.12% | 88.09K | ||
7.03 | 7.09 | 6.99 | -0.06 | -0.85% | 694.35K | ||
2.45 | 2.47 | 2.40 | +0.03 | +1.24% | 584.32K | ||
1.35 | 1.40 | 1.33 | -0.06 | -4.26% | 679.99K | ||
2.67 | 2.77 | 2.65 | -0.09 | -3.26% | 1.24M | ||
0.53 | 0.53 | 0.50 | +0.02 | +3.92% | 8.27M | ||
5.29 | 5.30 | 5.18 | +0.07 | +1.34% | 1.98M | ||
9.72 | 9.89 | 9.59 | +0.02 | +0.21% | 888.23K | ||
1.160 | 1.180 | 1.160 | 0.000 | 0.00% | 2.35M | ||
1.845 | 1.880 | 1.820 | -0.010 | -0.54% | 4.83M | ||
1.215 | 1.220 | 1.200 | 0.000 | 0.00% | 551.86K | ||
34.96 | 35.10 | 34.63 | +0.13 | +0.37% | 1.61M | ||
2.190 | 2.390 | 2.170 | -0.160 | -6.81% | 2.47M | ||
12.350 | 12.470 | 12.350 | -0.040 | -0.32% | 1.72M | ||
3.40 | 3.41 | 3.35 | +0.05 | +1.49% | 5.25M | ||
3.910 | 3.920 | 3.855 | +0.030 | +0.77% | 4.57M | ||
27.19 | 28.33 | 27.02 | -0.92 | -3.27% | 159.57K | ||
7.79 | 7.82 | 7.73 | 0.00 | 0.00% | 2.21M | ||
13.840 | 13.890 | 13.660 | +0.190 | +1.39% | 2.22M | ||
1.550 | 1.560 | 1.525 | +0.010 | +0.65% | 2.52M | ||
17.45 | 17.49 | 17.20 | -0.01 | -0.06% | 1.38M | ||
2.290 | 2.300 | 2.260 | +0.040 | +1.78% | 3.61M | ||
40.60 | 40.67 | 40.10 | +0.06 | +0.15% | 127.61K | ||
65.10 | 65.21 | 65.05 | -0.11 | -0.17% | 500.1K | ||
4.10 | 4.13 | 4.01 | -0.01 | -0.24% | 708.66K | ||
10.21 | 10.31 | 10.16 | -0.10 | -0.97% | 233.83K | ||
16.97 | 17.16 | 16.95 | -0.09 | -0.53% | 324.42K | ||
3.54 | 3.56 | 3.52 | 0.00 | 0.00% | 1.49M | ||
5.68 | 5.79 | 5.68 | -0.09 | -1.56% | 1.74M | ||
2.420 | 2.450 | 2.410 | 0.000 | 0.00% | 4.5M | ||
133.33 | 135.61 | 133.00 | -2.06 | -1.52% | 245.44K | ||
3.29 | 3.33 | 3.27 | +0.01 | +0.30% | 9.16M | ||
6.15 | 6.20 | 6.08 | -0.01 | -0.16% | 457.91K | ||
3.740 | 3.830 | 3.725 | -0.060 | -1.58% | 4.68M | ||
0.76 | 0.87 | 0.76 | -0.08 | -9.52% | 9.82M | ||
5.97 | 6.03 | 5.88 | -0.02 | -0.33% | 737.32K | ||
7.100 | 7.130 | 6.880 | +0.070 | +1.00% | 984.69K | ||
1.17 | 1.21 | 1.16 | -0.03 | -2.09% | 1.5M | ||
40.34 | 40.63 | 40.15 | -0.10 | -0.25% | 98.5K | ||
3.920 | 4.000 | 3.920 | 0.000 | 0.00% | 20.39M | ||
97.11 | 99.19 | 96.50 | -2.31 | -2.32% | 462.04K | ||
1.38 | 1.40 | 1.34 | +0.01 | +0.36% | 18.69M | ||
6.00 | 6.02 | 5.91 | +0.04 | +0.67% | 1.47M | ||
3.120 | 3.140 | 3.060 | -0.020 | -0.64% | 22.49M | ||
2.22 | 2.23 | 2.21 | +0.01 | +0.45% | 1.43M | ||
19.06 | 19.47 | 18.89 | 0.00 | 0.00% | 1.51M | ||
15.08 | 15.29 | 14.94 | +0.04 | +0.27% | 573.35K | ||
4.05 | 4.07 | 4.04 | -0.01 | -0.25% | 3.62M | ||
95.21 | 95.62 | 93.17 | +0.65 | +0.69% | 295.73K | ||
5.66 | 5.75 | 5.59 | -0.10 | -1.74% | 1.44M | ||
1.690 | 1.695 | 1.675 | +0.005 | +0.30% | 3.13M | ||
2.65 | 2.67 | 2.59 | +0.06 | +2.32% | 3.29M | ||
5.18 | 5.21 | 5.14 | -0.04 | -0.77% | 8.26M | ||
8.01 | 8.42 | 7.88 | -0.34 | -4.07% | 747.98K | ||
2.470 | 2.470 | 2.410 | +0.050 | +2.07% | 1.39M | ||
3.76 | 3.77 | 3.72 | +0.05 | +1.35% | 1.11M | ||
3.52 | 3.53 | 3.48 | -0.01 | -0.28% | 983.26K | ||
2.400 | 2.420 | 2.335 | +0.040 | +1.69% | 2.85M | ||
3.24 | 3.27 | 3.19 | +0.05 | +1.57% | 511.91K | ||
20.46 | 20.72 | 20.46 | -0.14 | -0.68% | 301.32K | ||
5.85 | 5.87 | 5.84 | +0.07 | +1.21% | 299.31K | ||
3.510 | 3.530 | 3.490 | 0.000 | 0.00% | 2.83M | ||
0.800 | 0.803 | 0.750 | +0.060 | +8.11% | 11.55M | ||
16.50 | 16.71 | 16.42 | -0.18 | -1.08% | 2.31M | ||
0.83 | 0.83 | 0.79 | +0.03 | +3.11% | 512.4K | ||
39.16 | 39.23 | 38.54 | +0.74 | +1.93% | 525.77K | ||
4.79 | 4.88 | 4.75 | -0.01 | -0.21% | 1.68M | ||
2.130 | 2.180 | 2.100 | -0.010 | -0.47% | 642.23K |