Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
2,851.00 | 2,877.15 | 2,837.00 | -10.55 | -0.37% | 63.04K | ||
1,133.45 | 1,141.05 | 1,122.60 | +6.10 | +0.54% | 558.33K | ||
6,733.55 | 7,362.95 | 6,691.40 | -560.35 | -7.68% | 357.08K | ||
1,595.00 | 1,671.60 | 1,580.00 | -60.80 | -3.67% | 236.84K | ||
1,327.55 | 1,344.30 | 1,321.50 | -8.40 | -0.63% | 134.97K | ||
6,263.70 | 6,310.00 | 6,181.70 | +46.55 | +0.75% | 8.64K | ||
1,476.80 | 1,530.90 | 1,465.20 | -26.85 | -1.79% | 98.27K | ||
1,510.45 | 1,527.85 | 1,505.75 | -0.20 | -0.01% | 621.76K | ||
2,227.95 | 2,254.85 | 2,217.70 | -3.05 | -0.14% | 207.51K | ||
1,111.55 | 1,116.45 | 1,102.65 | -1.50 | -0.13% | 508.01K | ||
1,450.00 | 1,519.45 | 1,442.65 | -46.15 | -3.08% | 316.07K | ||
1,433.50 | 1,445.45 | 1,426.40 | -4.90 | -0.34% | 243.14K | ||
439.35 | 443.45 | 436.20 | +1.85 | +0.42% | 863.39K | ||
1,615.50 | 1,654.80 | 1,605.00 | -27.50 | -1.67% | 1.11M | ||
3,610.30 | 3,660.00 | 3,583.30 | -40.35 | -1.11% | 130.99K | ||
2,055.00 | 2,113.05 | 2,038.45 | -40.55 | -1.94% | 55.95K | ||
12,755.95 | 13,048.90 | 12,655.40 | -150.15 | -1.16% | 23.9K | ||
356.70 | 361.40 | 355.05 | -1.60 | -0.45% | 580.08K | ||
292.60 | 296.05 | 291.40 | -0.50 | -0.17% | 665.83K | ||
2,910.90 | 2,930.00 | 2,900.00 | -7.50 | -0.26% | 450.56K | ||
803.00 | 816.85 | 799.00 | -9.60 | -1.18% | 847.78K | ||
1,511.55 | 1,530.05 | 1,499.65 | -9.00 | -0.59% | 139.36K | ||
3,825.00 | 3,875.85 | 3,801.25 | -26.85 | -0.70% | 114.19K | ||
166.05 | 170.70 | 165.30 | -1.55 | -0.92% | 3.04M | ||
1,281.70 | 1,344.95 | 1,242.40 | +91.60 | +7.70% | 853.07K | ||
3,584.70 | 3,592.75 | 3,556.20 | +12.05 | +0.34% | 35.18K | ||
9,735.35 | 9,779.75 | 9,646.00 | +51.75 | +0.53% | 4.45K | ||
464.75 | 475.70 | 455.90 | +3.75 | +0.81% | 896.09K | ||
2,495.00 | 2,582.00 | 2,471.50 | -67.70 | -2.64% | 74.86K | ||
4,792.00 | 4,822.95 | 4,593.05 | +155.55 | +3.35% | 62.58K |
Sabtu, 27 April 2024 | ||||||
ICICI Bank(ICBK) | EPS / Ramalan | Hasil / Ramalan | -- / 14.38 | -- / 237.42B |