Berita Tergempar
50% Potongan 0
💎 Pemburu Tawaran: Saham terkurang nilai dengan potensi kenaikan yang besar
Dapatkan senarai

United States Share Price CFDs

Indeks Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
Dow Jones 44,371.51 -279.13 -0.63%
Up
26.67%
Down
73.33%
8 22
S&P 500 6,259.75 -20.71 -0.33%
Up
21.69%
Down
77.71%
Unchanged
0.60%
108 387
Nasdaq 100 22,780.60 -48.66 -0.21%
Up
24.75%
Down
72.28%
Unchanged
2.97%
25 73
Nasdaq 20,585.53 -45.14 -0.22%
Up
24.19%
Down
72.06%
Unchanged
3.74%
795 2368
NYSE Composite 20,547.7 -130.4 -0.63%
Up
26.94%
Down
71.60%
Unchanged
1.46%
499 1326

Saham Amerika Syarikat

Saham Paling Aktif

Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
NVIDIA 164.92 164.92 167.89 163.47 +0.50% 193.63M 12/07  
Amazon.com 225.02 225.02 226.68 222.37 +1.24% 50.52M 12/07  
Apple 211.16 211.16 212.13 209.86 -0.59% 39.77M 12/07  
Verizon 41.62 41.62 42.03 41.49 -0.98% 20.17M 12/07  
Microsoft 503.32 503.32 505.03 497.80 +0.37% 16.46M 12/07  

Paling Untung

Nama Akhir Prbhn. Prbhn. %
UnitedHealth 304.10 +4.59 +1.53%
Amazon.com 225.02 +2.76 +1.24%
Chevron 155.31 +1.14 +0.74%
McDonald's 299.91 +1.52 +0.51%
NVIDIA 164.92 +0.82 +0.50%

Paling Rugi

Nama Akhir Prbhn. Prbhn. %
Nike 72.63 -1.99 -2.67%
Salesforce Inc 258.07 -5.90 -2.24%
Visa A 347.93 -7.95 -2.23%
Ekspres Amerika 319.47 -5.77 -1.77%
Amgen 295.27 -5.10 -1.70%

Ringkasan Sektor Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
DJ Basic Material. 586.86 -4.02 -0.68%
Up
19.05%
Down
78.57%
Unchanged
2.38%
8 33
DJ Financials 1,098.17 -8.62 -0.78%
Up
23.25%
Down
75.00%
Unchanged
1.75%
53 171
DJ Health Care 1,431.98 -13.30 -0.92%
Up
13.10%
Down
86.90%
11 73
DJ Telecom 179.75 -2.43 -1.33%
Down
100.00%
0 6
DJ Utilities 409.76 -0.41 -0.10%
Up
18.18%
Down
81.82%
8 36
DJ Oil&Gas 750.52 +3.51 +0.47%
Up
62.50%
Down
35.00%
Unchanged
2.50%
25 14
DJ Technology 7,581.0 -15.3 -0.20%
Up
16.67%
Down
81.25%
Unchanged
2.08%
16 78
S&P 500 Financial. 868.31 -8.78 -1.00%
Up
6.90%
Down
93.10%
4 54
S&P 500 Energy 683.19 +3.28 +0.48%
Up
73.91%
Down
26.09%
17 6
S&P 500 Health Ca. 1,576.44 -13.92 -0.88%
Up
10.87%
Down
89.13%
5 41
S&P 500 Consumer . 1,786.05 +5.94 +0.33%
Up
15.79%
Down
84.21%
12 64
S&P 500 Industria. 1,271.66 -3.93 -0.31%
Up
27.87%
Down
72.13%
17 44
S&P 500 Utilities. 418.76 -0.50 -0.12%
Up
14.81%
Down
85.19%
4 23
S&P 500 Consumer . 889.39 -3.38 -0.38%
Up
32.35%
Down
67.65%
11 23
S&P 500 Informati. 5,044.8 -11.1 -0.22%
Up
19.64%
Down
78.57%
Unchanged
1.79%
11 44
S&P 500 Telecom S. 371.61 -0.75 -0.20%
Down
100.00%
0 3
S&P 500 Materials. 574.75 -4.35 -0.75%
Up
18.18%
Down
77.27%
Unchanged
4.55%
4 17
NQ Bank 4,516.8 -60.5 -1.32%
Up
5.88%
Down
93.73%
Unchanged
0.39%
15 239
NQ Financial 100 7,441.7 -62.3 -0.83%
Up
6.00%
Down
94.00%
6 94
NQ Other Finance 14,286.2 -94.7 -0.66%
Up
29.07%
Down
57.51%
Unchanged
13.42%
91 180
NQ Industrial 12,132.12 +22.46 +0.19%
Up
30.35%
Down
66.73%
Unchanged
2.93%
332 730
NQ Insurance 15,186.4 -190.6 -1.24%
Up
25.00%
Down
75.00%
11 33
NQ Computer 19,339.9 -27.0 -0.14%
Up
21.12%
Down
74.78%
Unchanged
4.09%
98 347
NQ Transportation. 6,590.5 -85.9 -1.29%
Up
40.48%
Down
57.14%
Unchanged
2.38%
34 48
NQ Telecommunicat. 497.72 -4.48 -0.89%
Up
20.25%
Down
73.42%
Unchanged
6.33%
16 58
NQ Biotechnology 4,413.7 -69.1 -1.54%
Up
18.92%
Down
79.54%
Unchanged
1.54%
49 206
NQ Internet 1,573.43 -9.55 -0.60%
Up
14.81%
Down
85.19%
8 46
KBW Bank 143.35 -0.75 -0.52%
Up
10.00%
Down
90.00%
2 18
PHLX Semiconducto. 5,696.3 -12.0 -0.21%
Up
23.33%
Down
73.33%
Unchanged
3.33%
7 22
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel
Buat Makluman
Tambah ke Senarai Pantau
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status