Berita Tergempar

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

Amerika Syarikat

Malaysia
Amerika Syarikat
United Kingdom
Jerman
Jepun
Australia

Tinjauan Pasaran Dunia

Tinjauan Pasaran Amerika

Tinjauan Pasaran Eropah

Tinjauan Pasaran Asia/Pasifik

Tinjauan Pasaran Timur Tengah

Tinjauan Pasaran Afrika

Dow Jones

37,986.40

+211.02+0.56%

S&P 500

4,967.23

-43.89-0.88%

S&P 500 VIX

18.71

+0.71+3.94%

Indeks Dolar AS

105.960

-0.022-0.02%

Emas

2,406.75

+8.75+0.36%

Amerika Syarikat 10T

4.623

-0.026-0.56%

Lebih Banyak Kategori

Indeks Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
Dow Jones	37,986.40	+211.02	+0.56%	Up 70.00% Down 30.00%	21	9
S&P 500	4,967.23	-43.89	-0.88%	Up 67.40% Down 32.41% Unchanged 0.20%	339	163
Nasdaq 100	17,037.65	-356.67	-2.05%	Up 38.61% Down 61.39%	39	62
Nasdaq	15,282.01	-319.49	-2.05%	Up 47.96% Down 47.27% Unchanged 4.77%	1610	1587
NYSE Composite	17,388.1	-15.3	-0.09%	Up 68.92% Down 29.76% Unchanged 1.32%	1306	564

Saham Amerika Syarikat

Saham Paling Aktif

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa
Intel	34.20	35.04	35.13	34.18	-2.40%	55.77M	03:00:01
Apple	165.00	167.04	166.40	164.08	-1.22%	55.17M	03:00:00
Amazon.com	174.63	179.22	179.00	173.44	-2.56%	52.17M	03:00:01
Microsoft	399.12	404.27	405.48	397.77	-1.27%	27.50M	03:00:01
Verizon	40.50	40.13	40.67	39.98	+0.92%	19.44M	03:00:00

Lagi Saham Dow Jones Industrial Average

Paling Untung

Nama	Akhir	Prbhn.	Prbhn. %
Ekspres Amerika	231.05	+13.55	+6.23%
JPMorgan	185.84	+4.59	+2.53%
Amgen	268.93	+6.18	+2.35%
Coca-Cola	60.17	+1.26	+2.14%
The Travelers	213.99	+3.57	+1.70%

Paling Rugi

Nama	Akhir	Prbhn.	Prbhn. %
Amazon.com	174.63	-4.59	-2.56%
Intel	34.20	-0.84	-2.40%
Microsoft	399.12	-5.15	-1.27%
Nike	94.53	-1.21	-1.26%
Apple	165.00	-2.04	-1.22%

Ringkasan Sektor Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
DJ Basic Material.	580.70	-0.13	-0.02%	Up 62.79% Down 37.21%	27	16
DJ Financials	850.15	+9.87	+1.17%	Up 90.04% Down 8.66% Unchanged 1.30%	208	20
DJ Health Care	1,464.30	+3.56	+0.24%	Up 62.50% Down 36.36% Unchanged 1.14%	55	32
DJ Telecom	137.27	+1.23	+0.90%	Up 83.33% Down 16.67%	5	1
DJ Utilities	324.29	+4.81	+1.51%	Up 97.73% Down 2.27%	43	1
DJ Oil&Gas	784.78	+8.33	+1.07%	Up 95.45% Down 4.55%	42	2
DJ Technology	5,354.8	-164.0	-2.97%	Up 34.69% Down 65.31%	34	64
S&P 500 Financial.	662.89	+2.63	+0.40%	Up 94.92% Down 5.08%	56	3
S&P 500 Energy	717.95	-1.61	-0.22%	Up 96.15% Down 3.85%	25	1
S&P 500 Health Ca.	1,613.65	+0.39	+0.02%	Up 81.25% Down 18.75%	39	9
S&P 500 Consumer .	1,398.81	-9.95	-0.71%	Up 62.34% Down 37.66%	48	29
S&P 500 Industria.	1,021.45	-3.61	-0.35%	Up 56.45% Down 43.55%	35	27
S&P 500 Utilities.	327.37	+2.00	+0.61%	Up 96.30% Down 3.70%	26	1
S&P 500 Consumer .	786.80	+3.24	+0.41%	Up 91.18% Down 8.82%	31	3
S&P 500 Informati.	3,611.7	-32.6	-0.89%	Up 43.86% Down 56.14%	25	32
S&P 500 Telecom S.	286.30	+1.86	+0.65%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	560.65	+0.18	+0.03%	Up 60.87% Down 39.13%	14	9
NQ Bank	3,564.9	+102.1	+2.95%	Up 86.69% Down 12.23% Unchanged 1.08%	241	34
NQ Financial 100	5,359.1	+66.0	+1.25%	Up 89.00% Down 10.00% Unchanged 1.00%	89	10
NQ Other Finance	10,671.1	+48.5	+0.46%	Up 40.80% Down 36.27% Unchanged 22.93%	153	136
NQ Industrial	9,288.67	-104.54	-1.11%	Up 51.15% Down 46.07% Unchanged 2.78%	533	480
NQ Insurance	13,918.4	+202.2	+1.47%	Up 76.09% Down 19.57% Unchanged 4.35%	35	9
NQ Computer	13,688.1	-436.8	-3.09%	Up 33.18% Down 64.14% Unchanged 2.67%	149	288
NQ Transportation.	6,804.4	+16.3	+0.24%	Up 52.50% Down 46.25% Unchanged 1.25%	42	37
NQ Telecommunicat.	383.97	+3.18	+0.84%	Up 55.42% Down 40.96% Unchanged 3.61%	46	34
NQ Biotechnology	4,064.4	+8.1	+0.20%	Up 47.71% Down 50.92% Unchanged 1.38%	104	111
NQ Internet	1,149.94	-21.45	-1.83%	Up 34.57% Down 64.20% Unchanged 1.23%	28	52
KBW Bank	100.08	+1.90	+1.94%	Up 95.00% Down 5.00%	19	1
PHLX Semiconducto.	4,306.9	-184.9	-4.12%	Down 100.00%	0	30

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,547.57	+2.81	+0.18%
Malaysia Top 100	11,247.95	-7.58	-0.07%
Malaysia ACE	4,858.98	-88.54	-1.79%
US 500	4,965.5	-45.6	-0.91%
Dow Jones	37,986.40	+211.02	+0.56%
China A50 Hadapan	12,244.0	+53.0	+0.43%
Indeks Dolar AS	105.960	-0.022	-0.02%

Minyak Mentah WTI	83.25	+0.52	+0.63%
Minyak Brent	87.38	+0.27	+0.31%
Gas Asli	1.760	+0.003	+0.17%
Emas	2,406.75	+8.75	+0.36%
Perak	28.747	+0.367	+1.29%
Minyak Kacang Soya	44.40	+0.28	+0.63%
Kapas AS #2	78.60	+0.50	+0.64%

USD/JPY	154.65	+0.02	+0.01%
GBP/JPY	191.29	-1.03	-0.54%
USD/CAD	1.3749	-0.0016	-0.12%
EUR/USD	1.0655	+0.0012	+0.11%
GBP/USD	1.2370	-0.0066	-0.53%
AUD/USD	0.6418	-0.0002	-0.03%
GBP/NZD	2.1008	-0.0063	-0.30%

Malayan Banking	9.65	-0.02	-0.21%
Tenaga Nasional	11.60	0.00	0.00%
Capital A Berhad	0.650	-0.020	-2.99%
KNM Group Bhd	0.060	0.000	0.00%
Apple	165.00	-2.04	-1.22%
Alibaba ADR	69.06	+0.18	+0.27%
Alphabet C	155.72	-1.74	-1.10%

Sebutan Terkini

Sebutan anda yang paling terkini dilihat akan secara automatik tertera di sini