Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | Jun 2025 | 21,376.75 | 21,433.25 | 21,071.50 | -0.15% | 21,376.75-0.15% | 31/05 | ||
E mini NASDAQ 100Jun 25 | Jun 2025 | 44.05 | 45.45 | 43.20 | -13.96% | 44.05-13.96% | 31/05 | ||
Nasdaq 100Jun 25 | Jun 2025 | 21,376.75 | 21,433.50 | 21,071.50 | -0.15% | 21,376.75-0.15% | 31/05 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 23.73 | +0.64% | 129.8M | 23.73+0.64% | 31/05 | |
TQQQ ProShares Trust UltraPro QQQ | 70.00 | -0.53% | 93.56M | 70.00-0.53% | 31/05 | |
QQQ Invesco QQQ Trust | 519.11 | -0.16% | 67.66M | 519.11-0.16% | 31/05 | |
PSQ ProShares Short QQQ | 36.06 | +0.19% | 7.49M | 36.06+0.19% | 31/05 | |
QID ProShares UltraShort QQQ | 28.79 | +0.42% | 6.49M | 28.79+0.42% | 31/05 | |
QLD ProShares Ultra QQQ | 104.73 | -0.36% | 2.65M | 104.73-0.36% | 31/05 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135.13 | 139.19 | 139.62 | 132.92 | -2.92% | 333.17M | 135.13-2.92% | 31/05 | |
PLTR Palantir Technologies Inc | 131.78 | 122.32 | 131.94 | 122.75 | +7.73% | 185.9M | 131.78+7.73% | 31/05 | |
TSLA Tesla Inc | 346.46 | 358.43 | 363.68 | 345.29 | -3.34% | 123.47M | 346.46-3.34% | 31/05 | |
INTC Intel Corporation | 19.55 | 20.25 | 20.26 | 19.31 | -3.46% | 114.28M | 19.55-3.46% | 31/05 | |
AAPL Apple Inc | 200.85 | 199.95 | 201.96 | 196.78 | +0.45% | 70.82M | 200.85+0.45% | 31/05 |
Nama | Harga |
---|---|
ZS Zscaler | 275.70+24.59+9.79% |
PLTR Palantir | 131.78+9.46+7.73% |
PANW Palo Alto Networks | 192.42+6.60+3.55% |
COST Costco | 1,040.18+31.44+3.12% |
AZN AstraZeneca ADR | 72.83+1.96+2.77% |
Nama | Harga |
---|---|
REGN Regeneron Pharma | 490.28-115.11-19.01% |
MRVL Marvell | 60.19-3.54-5.55% |
LRCX Lam Research | 80.79-3.37-4.00% |
INTC Intel | 19.55-0.70-3.46% |
TSLA Tesla | 346.46-11.97-3.34% |