Pasaran A.S. tutup lebih tinggi; Dow Jones naik 2.43%
- OlehInvesting.com
- •
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 18,196.75 | 18,227.00 | 18,151.25 | -0.19% | 18,196.75-0.19% | 10:12:25 | ||
Nasdaq 100Jun 24 | Jun 2024 | 18,196.25 | 18,226.75 | 18,151.00 | -0.19% | 18,196.25-0.19% | 10:11:41 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 11.05 | -2.73% | 141.23M | 11.05-2.73% | 02:59:59 | |
TQQQ ProShares Trust UltraPro QQQ | 59.39 | +2.82% | 63.88M | 59.39+2.82% | 02:59:59 | |
QQQ Invesco QQQ Trust | 437.48 | +0.95% | 46.46M | 437.48+0.95% | 02:59:59 | |
QID ProShares UltraShort QQQ | 9.36 | -1.89% | 16.88M | 9.36-1.89% | 02:59:59 | |
PSQ ProShares Short QQQ | 8.98 | -0.88% | 12.78M | 8.98-0.88% | 02:59:59 | |
QLD ProShares Ultra QQQ | 85.22 | +1.89% | 2.73M | 85.22+1.89% | 02:59:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173.80 | 163.57 | 174.72 | 165.90 | +6.25% | 107.47M | 173.80+6.25% | 02:59:59 | |
AAPL Apple Inc | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 173.72+0.64% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 147.68 | 141.18 | 152.15 | 147.17 | +4.60% | 69.2M | 147.68+4.60% | 02:59:59 | |
NVDA NVIDIA Corporation | 884.55 | 878.36 | 924.05 | 870.85 | +0.70% | 65.33M | 884.55+0.70% | 02:59:59 | |
AMD Advanced Micro Devices Inc | 190.65 | 191.06 | 193.50 | 188.05 | -0.21% | 58.35M | 190.65-0.21% | 02:59:59 |