Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
| Saham | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.01 | 4.08 | 4.18 | 4.01 | -0.07 | -1.72% | 22/04 | |
| AMG Packaging Paper | 3.600 | 3.590 | 3.610 | 3.600 | +0.010 | +0.28% | 22/04 | |
| Barita Investments | 71.85 | 71.13 | 71.85 | 71.85 | +0.72 | +1.01% | 22/04 | |
| Blue Power | 3.14 | 3.21 | 3.21 | 3.05 | -0.07 | -2.18% | 22/04 | |
| Berger Paints JA | 5.70 | 5.34 | 5.70 | 5.70 | +0.36 | +6.74% | 22/04 | |
| Carreras | 8.95 | 8.92 | 8.95 | 8.93 | +0.03 | +0.34% | 22/04 | |
| Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 27/03 | |
| Caribbean Cement | 56.66 | 56.50 | 57.80 | 56.50 | +0.16 | +0.28% | 22/04 | |
| Caribbean Flavours | 1.68 | 1.58 | 1.68 | 1.68 | +0.10 | +6.33% | 22/04 | |
| Cargo Handlers | 13.83 | 13.83 | 13.83 | 13.83 | 0.00 | 0.00% | 22/04 | |
| Caribbean Producers JA | 8.88 | 8.88 | 9.00 | 8.86 | -0.00 | 0.00% | 22/04 | |
| Dolphin Cove | 19.76 | 19.50 | 19.76 | 19.76 | +0.26 | +1.33% | 22/04 | |
| Derrimon Trading | 2.000 | 2.000 | 2.020 | 2.000 | 0.000 | 0.00% | 22/04 | |
| General Accident Insurance | 6.14 | 6.14 | 6.14 | 6.13 | 0.00 | 0.00% | 22/04 | |
| GraceKennedy | 73.00 | 73.66 | 73.00 | 72.87 | -0.66 | -0.90% | 22/04 | |
| Honey Bun 1982 | 7.86 | 7.99 | 8.00 | 7.25 | -0.13 | -1.63% | 22/04 | |
| Jamaican Teas | 2.27 | 2.50 | 2.50 | 2.18 | -0.23 | -9.20% | 22/04 | |
| Jamaica Broilers | 31.98 | 33.02 | 33.13 | 30.00 | -1.04 | -3.15% | 22/04 | |
| JMMB | 25.07 | 24.62 | 25.50 | 25.00 | +0.45 | +1.83% | 22/04 | |
| Jamaica Producers | 22.07 | 22.43 | 22.89 | 22.00 | -0.36 | -1.60% | 22/04 | |
| JSE | 11.49 | 11.39 | 11.49 | 11.49 | +0.10 | +0.88% | 22/04 | |
| Knutsford Express | 11.68 | 11.41 | 11.90 | 10.04 | +0.27 | +2.37% | 22/04 | |
| K.L.E. | 1.900 | 1.920 | 2.110 | 1.900 | -0.020 | -1.04% | 22/04 | |
| Kingston Properties | 7.85 | 8.07 | 8.07 | 7.75 | -0.22 | -2.73% | 22/04 | |
| Caribbean Cream | 4.23 | 4.24 | 4.23 | 4.22 | -0.01 | -0.24% | 22/04 | |
| Kingston Wharves | 26.14 | 26.03 | 26.25 | 26.00 | +0.11 | +0.42% | 22/04 | |
| Lasco Distributors | 4.91 | 5.07 | 5.14 | 4.86 | -0.16 | -3.16% | 22/04 | |
| LASCO Financial Services | 1.85 | 1.89 | 1.89 | 1.85 | -0.04 | -2.12% | 22/04 | |
| LASCO Manufacturing | 5.22 | 5.53 | 5.55 | 5.15 | -0.31 | -5.61% | 22/04 | |
| Medical Disposable | 2.28 | 2.27 | 2.28 | 2.28 | +0.01 | +0.44% | 22/04 | |
| Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 | |
| Pan Jamaican Investment | 47.31 | 48.00 | 49.00 | 44.15 | -0.69 | -1.44% | 22/04 | |
| Proven Investments | 20.5500 | 21.5000 | 21.4800 | 19.7500 | -0.9500 | -4.42% | 22/04 | |
| Paramount Trading JA | 1.380 | 1.450 | 1.490 | 1.300 | -0.070 | -4.83% | 22/04 | |
| Pulse Investments | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 | +0.55% | 22/04 | |
| Consolidated Bakeries JA | 2.180 | 2.180 | 2.180 | 2.180 | -0.000 | 0.00% | 22/04 | |
| Radio Jamaica | 1.190 | 1.100 | 1.190 | 1.180 | +0.090 | +8.18% | 22/04 | |
| Salada Foods Jamaica | 3.70 | 3.71 | 3.70 | 3.70 | -0.01 | -0.27% | 22/04 | |
| Seprod | 82.70 | 82.21 | 83.25 | 81.50 | +0.49 | +0.60% | 22/04 | |
| Scotia Jamaica | 42.51 | 44.22 | 44.89 | 42.50 | -1.71 | -3.87% | 22/04 | |
| Sterling Investments | 2.400 | 2.400 | 2.400 | 2.400 | -0.000 | 0.00% | 22/04 | |
| Sagicor Jamaica | 41.45 | 40.55 | 41.45 | 40.50 | +0.90 | +2.22% | 22/04 | |
| Supreme Ventures | 23.39 | 23.35 | 23.50 | 23.02 | +0.04 | +0.17% | 22/04 | |
| Sagicor Real Estate X | 8.01 | 7.98 | 8.01 | 8.01 | +0.03 | +0.38% | 22/04 | |
| NCB Financial | 62.37 | 62.50 | 62.50 | 62.00 | -0.13 | -0.21% | 22/04 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 21.11 | 21.09 | 21.11 | 21.11 | +0.02 | +0.09% | 22/04 | |
| Eppley | 38.90 | 38.93 | 38.90 | 38.90 | -0.03 | -0.08% | 22/04 | |
| FosRich | 2.12 | 2.14 | 2.13 | 2.10 | -0.02 | -0.93% | 22/04 | |
| Main Event | 13.12 | 13.12 | 13.88 | 13.12 | 0.00 | 0.00% | 22/04 | |
| Portland JSX | 10.55 | 10.50 | 10.55 | 10.55 | +0.05 | +0.48% | 22/04 | |
| tTech | 2.25 | 2.20 | 2.25 | 2.25 | +0.05 | +2.27% | 22/04 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 | 0.92% | 22/04 | |
| Margaritaville Turks | 16.8000 | 15.5300 | 16.8000 | 16.8000 | +1.2700 | +8.18% | 22/04 | |
| CAC 2000 | 4.42 | 4.45 | 4.44 | 4.40 | -0.03 | -0.67% | 22/04 | |
| Indies Pharma | 2.69 | 2.69 | 2.70 | 2.65 | -0.00 | 0.00% | 22/04 | |
| ISP Finance | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 22/04 | |
| Jetcon | 0.950 | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 22/04 | |
| JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
| Mayberry | 10.04 | 10.00 | 10.50 | 10.00 | +0.04 | +0.40% | 22/04 | |
| Sygnus Credit | 10.73 | 10.81 | 10.82 | 10.60 | -0.08 | -0.74% | 22/04 | |
| VM Investments | 2.67 | 2.68 | 2.69 | 2.66 | -0.01 | -0.37% | 22/04 | |
| Wigton Windfram | 1.1300 | 1.1400 | 1.1500 | 1.1300 | -0.0100 | -0.88% | 22/04 | |
| Sagicor Select | 0.400 | 0.410 | 0.400 | 0.390 | -0.010 | -2.44% | 22/04 | |
| The Limners And Bards | 1.510 | 1.470 | 1.540 | 1.480 | +0.040 | +2.72% | 22/04 | |
| Fontana | 8.91 | 8.79 | 8.98 | 8.80 | +0.12 | +1.37% | 22/04 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.53 | 1.57 | 1.58 | 1.51 | -0.04 | -2.55% | 22/04 | |
| Sygnus Credit Investments | 0.080 | 0.082 | 0.083 | 0.080 | -0.002 | -1.84% | 22/04 | |
| Everything Fresh | 1.63 | 1.56 | 1.74 | 1.55 | +0.07 | +4.49% | 22/04 | |
| Express Catering | 3.93 | 4.09 | 4.09 | 3.91 | -0.16 | -3.91% | 22/04 | |
| Gwest | 1.01 | 0.95 | 1.01 | 0.98 | +0.06 | +6.32% | 22/04 | |
| Ironrock Insurance Company | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 22/04 | |
| Key Insurance Company | 2.46 | 2.40 | 2.46 | 2.40 | +0.06 | +2.50% | 22/04 | |
| Productive Business Solutions | 1.59 | 1.59 | 1.59 | 1.59 | -0.00 | 0.00% | 22/04 | |
| Wisynco Group | 20.02 | 20.92 | 21.00 | 20.00 | -0.90 | -4.30% | 22/04 | |
| Sagicor Select Funds | 0.60 | 0.60 | 0.60 | 0.58 | -0.00 | 0.00% | 22/04 | |
| QWI Investments | 0.72 | 0.70 | 0.75 | 0.70 | +0.02 | +2.86% | 22/04 | |
| Caribbean Assurance Brokers | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 22/04 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 1.97 | 1.99 | 2.01 | 1.95 | -0.02 | -1.00% | 22/04 | |
| Lumber Depot | 2.45 | 2.69 | 2.68 | 2.35 | -0.24 | -8.92% | 22/04 | |
| Transjamaican Highway | 0.0216 | 0.0201 | 0.0217 | 0.0216 | +0.0015 | +7.46% | 22/04 | |
| Tropical Battery | 2.19 | 2.12 | 2.20 | 2.19 | +0.07 | +3.30% | 22/04 | |
| Future Energy Source | 3.49 | 3.59 | 3.54 | 3.48 | -0.01 | -0.29% | 27/03 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 1.72 | 1.70 | 1.75 | 1.58 | +0.02 | +1.18% | 22/04 | |
| Image Plus Consultants | 1.88 | 1.93 | 1.90 | 1.87 | 0.00 | 0.00% | 23/04 |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Radio Jamaica | 1.190 | +0.090 | +8.18% | |
| Margaritaville Turks | 16.8000 | +1.2700 | +8.18% | |
| Transjamaican Highway | 0.0216 | +0.0015 | +7.46% | |
| Berger Paints JA | 5.70 | +0.36 | +6.74% | |
| Caribbean Flavours | 1.68 | +0.10 | +6.33% |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| MFS Capital Partners | 3.73 | -0.38 | -9.25% | |
| Jamaican Teas | 2.27 | -0.23 | -9.20% | |
| Lumber Depot | 2.45 | -0.24 | -8.92% | |
| LASCO Manufacturing | 5.22 | -0.31 | -5.61% |