Berita Tergempar
50% Potongan 0
Dapatkan rangsangan hebat kepada portfolio anda: saham dipilih AI terbaharu Ogos
Pilih Saham dengan AI

Pasaran Kewangan - Mongolia

 SahamAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
Aduunchuluun402.00402.00402.00402.000.000.00%25/07
Autoimpecs1,709.01,709.01,709.01,709.00.00.00%01/08
Apu996.00999.991,000.00993.00-3.99-0.40%11:56:28
Baganuur1,900.001,900.001,900.001,900.000.000.00%11:52:07
Mogoin Gol16,100.016,100.016,100.016,100.00.00.00%31/07
BDSec1,511.001,511.001,600.001,500.000.000.00%28/07
Berkh Uul945.24945.241,063.00925.000.000.00%29/07
Bukhug1,300.001,300.001,300.001,300.000.000.00%30/06
Buunii Khudaldaa595.00595.00595.00595.000.000.00%03/07
Bayangol Hotel31,000.033,000.031,000.031,000.0-2000.0-6.06%09:27:39
Bayanteeg40,000.041,720.040,000.040,000.0-1720.0-4.12%09:00:58
Ub Buk300.00300.00300.00300.000.000.00%30/07
Chatsargana405.00405.00405.00405.000.000.00%28/05
Erdes Khuvun15,360.015,360.015,360.015,360.00.00.00%24/04
Dornod Khudaldaa18,970.018,000.018,970.018,970.00.00.00%14/05
Darkhan Khuns2,000.02,000.02,000.02,000.00.00.00%31/03
Eermel3,825.04,200.03,825.03,825.0-375.0-8.93%10:00:12
E Trans Logistics102.01102.01102.01102.010.000.00%08/07
Gobi Corp242.00244.13246.00240.00-2.13-0.87%11:58:30
Gutal55,000.055,000.055,000.055,000.0+0.0+0.00%01/08
HBOil33.0034.1034.0033.00-1.10-3.23%10:33:57
Khukh Gan63.0063.0063.0063.000.000.00%21/07
Kharkhorin8,000.008,000.008,000.008,000.000.000.00%27/03
Kherlen Khivs65.3865.3865.3865.380.000.00%25/06
Hermes centre180.00180.00180.00180.000.000.00%31/07
Khasu Mandal2,125.02,125.02,125.02,125.00.00.00%25/06
Khishig Uul7,290.007,290.007,290.007,290.000.000.00%09/06
Ikh Barilga1,800.01,800.01,800.01,800.00.00.00%25/06
Juulchiin Gobi3,200.03,200.03,200.03,200.00.00.00%23/07
Nogoon Hugjil Undesnii Negdel JSC51.0151.0151.0151.010.000.00%28/07
Genco Tour Bureau45.0048.0046.0045.00-3.00-6.25%09:54:35
Mongol Ceramic8,500.08,500.08,500.08,500.00.00.00%25/06
Monit Buligar14.014.014.014.0+0.0+0.00%31/07
Telecom Mongolia597.00597.00597.00597.000.000.00%29/07
Frontier Land JSC170.00170.00170.00170.000.000.00%07/07
Materialimpecs9,500.09,500.09,500.09,500.00.00.00%30/07
Mongolian Mortgage13,000.013,000.013,000.013,000.00.00.00%29/07
Mahimpecs3,720.03,750.03,750.03,720.0-30.0-0.80%10:06:09
Mongol Nekhmel17,400.0017,400.0017,400.0017,400.000.000.00%25/06
Mongol Post626.00625.00626.00626.00+1.00+0.16%09:00:20
Monnoos27,000.0028,000.0027,000.0027,000.00-1000.00-3.57%10:10:31
Merex30.0030.0030.0030.000.000.00%30/07
Mongol Shevro1,300.001,300.001,300.001,300.000.000.00%29/07
Darkhan Nekhii21.222.422.421.2-1.2-5.48%11:48:54
Nekheesgui Edlel3,200.03,200.03,200.03,200.00.00.00%17/04
Olloo18.0118.0118.0118.010.000.00%28/07
Remicon70.0070.0070.0069.00+0.00+0.00%31/07
Sharyn Gol1,450.001,450.001,450.001,450.000.000.00%01/08
Shivee Ovoo2,737.02,737.02,800.02,700.00.00.00%31/07
Sor9,500.009,500.009,500.008,000.000.000.00%17/06
Gazae Suljmel77,000.077,000.077,000.077,000.00.00.00%30/07
Suu600.00610.00616.00600.00-10.00-1.64%11:53:15
Talkh Chikher27,000.027,000.027,000.027,000.00.00.00%31/07
Teever Darkhan22,540.022,540.022,540.022,540.00.00.00%21/05
Tekhnicimport24,000.024,000.024,000.024,000.00.00.00%22/07
Tavantolgoi27,500.026,860.027,500.026,860.0+640.0+2.38%11:37:42
Tushig Uul190.00190.00190.00190.000.000.00%30/06
Khar Tarvagatai6,670.05,800.06,670.06,670.0+870.0+15.00%10:39:32
Ulaanbaatar Khivs40,000.040,000.040,000.040,000.00.00.00%03/07
Ulsiin Ikh Delguur3,400.003,400.003,400.003,400.000.000.00%10:25:20
Mongol Sabhi1,375.001,375.001,375.001,375.000.000.00%31/07
Tumen Shuvuut350.92369.98369.99350.56-19.06-5.15%11:58:12
Ard Credit NBFI100.9099.88101.0098.03+1.02+1.02%11:57:45
Khuvsgul Altan Duulga300.00306.23300.00300.00-6.23-2.03%09:50:59
Ard Daatgal698.98698.98698.98685.000.000.00%11:48:18
Mongol Basalt190.00190.00190.00190.000.000.00%11:13:12
Itools73.0073.4574.4972.00-0.45-0.61%10:47:51
LendMN NBFI149.88149.50150.00145.00+0.38+0.25%11:43:47
Mandal General Insurance66.0169.9970.0066.00-3.98-5.69%11:48:36
Invescore8,990.08,795.09,000.08,805.0+195.0+2.22%10:30:22
Ard Financial JSC2,999.003,050.002,999.002,900.00-51.00-1.67%11:00:07
Bodi Insurance JSC71.3871.3874.9969.000.000.00%01/08
Erdene Resource Development Corp2,512.002,514.002,515.002,506.00-2.00-0.08%11:56:57
Monos Food JSC84.0082.0885.0081.00+1.92+2.34%11:38:12
Erdenes Solutions JSC9.459.459.459.450.000.00%09:06:12
Erchim Bayan Ulgii JSC3,300.003,300.003,300.003,300.000.000.00%08/04
Crypto Nations JSC63,750.0063,750.0063,750.0054,200.000.000.00%29/07
Premium Nexus JSC203.00201.00204.50201.00+2.00+1.00%11:42:28
Gan Khiits JSC2,930.002,930.002,930.002,930.000.000.00%25/06
Gazar Shime Uildver JSC42.7042.9042.9042.70-0.20-0.47%10:36:00
Golomt Bank1,050.001,059.001,060.001,050.00-9.00-0.85%11:35:31
Khan Bank LLC1,119.001,117.001,120.001,115.00+2.00+0.18%11:44:37
Monlogistics Holdings LLC180.02190.21192.00180.02-10.19-5.36%11:49:44
Mongol Dizel JSC7,935.007,935.007,935.007,935.000.000.00%25/06
Mongolian Stock Exchange260.00260.38264.90260.00-0.38-0.15%11:44:34
Undurkhaan JSC20,700.0020,700.0020,700.0020,700.000.000.00%30/07
Sendly NBFI JSC142.56166.99167.00142.56-24.43-14.63%11:13:05
State Bank JSC449.00449.00449.00446.000.000.00%11:51:24
Gdacs JSC750.00750.00750.00750.000.000.00%24/07
Trade Dev Bank of21,340.0021,340.0021,440.0021,300.000.000.00%11:59:03
Erdenet Khuns JSC3,500.003,500.003,500.003,500.000.000.00%04/04
Tandem Invest NBFI20.0020.0020.0020.000.000.00%31/07
XacBank870.00898.00999.89852.00-28.00-3.12%11:22:04
Standart Noos540.00540.00540.00540.000.000.00%25/06
Erdenet Autozam JSC305.00305.00305.00305.000.000.00%24/06
Ereentsav JSC16,660.0016,660.0016,660.0016,660.000.000.00%27/03
Khuvsgul JSC180.00180.00180.00179.000.000.00%30/07
Global Mongolia Holdings JSC735.00735.00735.00735.000.000.00%31/03
Moninjbar JSC48.0048.0048.0048.000.000.00%24/07
Tengerleague Media JSC5,500.005,900.005,500.005,500.00-400.00-6.78%09:48:45
Tavilga JSC19,500.0019,500.0019,500.0019,500.000.000.00%24/03
BlueSky Securities JSC2,093.002,093.002,093.002,093.000.000.00%23/07
Khot Dev99.7099.7099.7099.700.000.00%28/01
Autozam JSC3,337.003,337.003,337.003,337.000.000.00%28/05
Ar Bayankhangai JSC770.00770.00770.00770.000.000.00%24/06
Atar Urguu JSC37,400.0037,400.0037,400.0037,400.000.000.00%30/06
Khorin Khoyordugaar Baaz JSC4,207.004,207.004,226.004,200.000.000.00%25/06
Darkhan Guril Tejeel JSC4,226.004,226.004,255.003,500.000.000.00%19/05
Khurd JSC100,000.00100,000.00100,000.00100,000.000.000.00%29/07
Mandal Gobi Impex JSC2,600.002,600.002,600.002,600.000.000.00%24/04
Euroasia Capital Holding JSC377.00377.00377.00377.000.000.00%13/02
Ulaan San JSC15,900.0015,900.0015,900.0015,900.000.000.00%31/07
Standard Property JSC79.0579.0579.0579.050.000.00%25/06
Mongeo JSC7,000.007,000.007,000.007,000.000.000.00%07/07
Innovation Investment LLC193.99191.36193.99190.00+2.63+1.37%11:57:03
Darkhan Zochid Buudal JSC156.63156.63156.63156.630.000.00%09/07
Mongol Shiltgeen JSC225.01225.01225.01225.010.000.00%28/07
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%28/01
Takhi18,500.0017,000.0018,500.0018,500.00+1500.00+8.82%10:43:06
Lux Zanadu JSC1,738.001,738.001,738.001,738.000.000.00%23/12
Mongol Daatgal2,130.002,130.002,130.002,130.000.000.00%12/06
Silicate43.0043.0043.0043.000.000.00%09/07
Mongol Alt JSC17,100.0017,100.0017,100.0017,100.000.000.00%31/07
ESG Finance940.00940.00940.00940.000.000.00%24/06
Khunnu Menegment2,550.002,550.002,550.002,550.000.000.00%14/05
Tav JSC8,740.008,740.008,740.008,740.000.000.00%03/02
Mongoliin Khugjil Undesnii Negdel2,339.002,339.002,339.002,339.000.000.00%16/04
Khuvsgul Khuns JSC4,100.004,100.004,100.004,100.000.000.00%25/02
Sonsgolon Barmat JSC3,113.003,113.003,113.003,113.000.000.00%31/12
Mongol Securities162.00162.00162.00162.000.000.00%25/06
Khusug Trade JSC9,050.009,050.009,050.009,050.000.000.00%27/05

Nama Akhir Prbhn. Prbhn. %
Khar Tarvagatai 6,670.0 +870.0 +15.00%
Takhi 18,500.00 +1500.00 +8.82%
Tavantolgoi 27,500.0 +640.0 +2.38%
Monos Food JSC 84.00 +1.92 +2.34%
Invescore 8,990.0 +195.0 +2.22%

Nama Akhir Prbhn. Prbhn. %
Sendly NBFI JSC 142.56 -24.43 -14.63%
Eermel 3,825.0 -375.0 -8.93%
Tengerleague Media JSC 5,500.00 -400.00 -6.78%
Genco Tour Bureau 45.00 -3.00 -6.25%
Bayangol Hotel 31,000.0 -2000.0 -6.06%
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel
Buat Makluman
Tambah ke Senarai Pantau
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status