
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Saham | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 402.00 | 402.00 | 402.00 | 402.00 | 0.00 | 0.00% | 25/07 | |
Autoimpecs | 1,709.0 | 1,709.0 | 1,709.0 | 1,709.0 | 0.0 | 0.00% | 01/08 | |
Apu | 996.00 | 999.99 | 1,000.00 | 993.00 | -3.99 | -0.40% | 11:56:28 | |
Baganuur | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 0.00% | 11:52:07 | |
Mogoin Gol | 16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | 0.0 | 0.00% | 31/07 | |
BDSec | 1,511.00 | 1,511.00 | 1,600.00 | 1,500.00 | 0.00 | 0.00% | 28/07 | |
Berkh Uul | 945.24 | 945.24 | 1,063.00 | 925.00 | 0.00 | 0.00% | 29/07 | |
Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 30/06 | |
Buunii Khudaldaa | 595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00% | 03/07 | |
Bayangol Hotel | 31,000.0 | 33,000.0 | 31,000.0 | 31,000.0 | -2000.0 | -6.06% | 09:27:39 | |
Bayanteeg | 40,000.0 | 41,720.0 | 40,000.0 | 40,000.0 | -1720.0 | -4.12% | 09:00:58 | |
Ub Buk | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 30/07 | |
Chatsargana | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 28/05 | |
Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 31/03 | |
Eermel | 3,825.0 | 4,200.0 | 3,825.0 | 3,825.0 | -375.0 | -8.93% | 10:00:12 | |
E Trans Logistics | 102.01 | 102.01 | 102.01 | 102.01 | 0.00 | 0.00% | 08/07 | |
Gobi Corp | 242.00 | 244.13 | 246.00 | 240.00 | -2.13 | -0.87% | 11:58:30 | |
Gutal | 55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | +0.0 | +0.00% | 01/08 | |
HBOil | 33.00 | 34.10 | 34.00 | 33.00 | -1.10 | -3.23% | 10:33:57 | |
Khukh Gan | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 21/07 | |
Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 27/03 | |
Kherlen Khivs | 65.38 | 65.38 | 65.38 | 65.38 | 0.00 | 0.00% | 25/06 | |
Hermes centre | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 31/07 | |
Khasu Mandal | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 0.0 | 0.00% | 25/06 | |
Khishig Uul | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.00 | 0.00% | 09/06 | |
Ikh Barilga | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 25/06 | |
Juulchiin Gobi | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 23/07 | |
Nogoon Hugjil Undesnii Negdel JSC | 51.01 | 51.01 | 51.01 | 51.01 | 0.00 | 0.00% | 28/07 | |
Genco Tour Bureau | 45.00 | 48.00 | 46.00 | 45.00 | -3.00 | -6.25% | 09:54:35 | |
Mongol Ceramic | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 25/06 | |
Monit Buligar | 14.0 | 14.0 | 14.0 | 14.0 | +0.0 | +0.00% | 31/07 | |
Telecom Mongolia | 597.00 | 597.00 | 597.00 | 597.00 | 0.00 | 0.00% | 29/07 | |
Frontier Land JSC | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 07/07 | |
Materialimpecs | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 30/07 | |
Mongolian Mortgage | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 29/07 | |
Mahimpecs | 3,720.0 | 3,750.0 | 3,750.0 | 3,720.0 | -30.0 | -0.80% | 10:06:09 | |
Mongol Nekhmel | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 0.00% | 25/06 | |
Mongol Post | 626.00 | 625.00 | 626.00 | 626.00 | +1.00 | +0.16% | 09:00:20 | |
Monnoos | 27,000.00 | 28,000.00 | 27,000.00 | 27,000.00 | -1000.00 | -3.57% | 10:10:31 | |
Merex | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 30/07 | |
Mongol Shevro | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 29/07 | |
Darkhan Nekhii | 21.2 | 22.4 | 22.4 | 21.2 | -1.2 | -5.48% | 11:48:54 | |
Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
Olloo | 18.01 | 18.01 | 18.01 | 18.01 | 0.00 | 0.00% | 28/07 | |
Remicon | 70.00 | 70.00 | 70.00 | 69.00 | +0.00 | +0.00% | 31/07 | |
Sharyn Gol | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 | 0.00% | 01/08 | |
Shivee Ovoo | 2,737.0 | 2,737.0 | 2,800.0 | 2,700.0 | 0.0 | 0.00% | 31/07 | |
Sor | 9,500.00 | 9,500.00 | 9,500.00 | 8,000.00 | 0.00 | 0.00% | 17/06 | |
Gazae Suljmel | 77,000.0 | 77,000.0 | 77,000.0 | 77,000.0 | 0.0 | 0.00% | 30/07 | |
Suu | 600.00 | 610.00 | 616.00 | 600.00 | -10.00 | -1.64% | 11:53:15 | |
Talkh Chikher | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 0.0 | 0.00% | 31/07 | |
Teever Darkhan | 22,540.0 | 22,540.0 | 22,540.0 | 22,540.0 | 0.0 | 0.00% | 21/05 | |
Tekhnicimport | 24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.0 | 0.00% | 22/07 | |
Tavantolgoi | 27,500.0 | 26,860.0 | 27,500.0 | 26,860.0 | +640.0 | +2.38% | 11:37:42 | |
Tushig Uul | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 30/06 | |
Khar Tarvagatai | 6,670.0 | 5,800.0 | 6,670.0 | 6,670.0 | +870.0 | +15.00% | 10:39:32 | |
Ulaanbaatar Khivs | 40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.0 | 0.00% | 03/07 | |
Ulsiin Ikh Delguur | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 0.00% | 10:25:20 | |
Mongol Sabhi | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.00 | 0.00% | 31/07 | |
Tumen Shuvuut | 350.92 | 369.98 | 369.99 | 350.56 | -19.06 | -5.15% | 11:58:12 | |
Ard Credit NBFI | 100.90 | 99.88 | 101.00 | 98.03 | +1.02 | +1.02% | 11:57:45 | |
Khuvsgul Altan Duulga | 300.00 | 306.23 | 300.00 | 300.00 | -6.23 | -2.03% | 09:50:59 | |
Ard Daatgal | 698.98 | 698.98 | 698.98 | 685.00 | 0.00 | 0.00% | 11:48:18 | |
Mongol Basalt | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 11:13:12 | |
Itools | 73.00 | 73.45 | 74.49 | 72.00 | -0.45 | -0.61% | 10:47:51 | |
LendMN NBFI | 149.88 | 149.50 | 150.00 | 145.00 | +0.38 | +0.25% | 11:43:47 | |
Mandal General Insurance | 66.01 | 69.99 | 70.00 | 66.00 | -3.98 | -5.69% | 11:48:36 | |
Invescore | 8,990.0 | 8,795.0 | 9,000.0 | 8,805.0 | +195.0 | +2.22% | 10:30:22 | |
Ard Financial JSC | 2,999.00 | 3,050.00 | 2,999.00 | 2,900.00 | -51.00 | -1.67% | 11:00:07 | |
Bodi Insurance JSC | 71.38 | 71.38 | 74.99 | 69.00 | 0.00 | 0.00% | 01/08 | |
Erdene Resource Development Corp | 2,512.00 | 2,514.00 | 2,515.00 | 2,506.00 | -2.00 | -0.08% | 11:56:57 | |
Monos Food JSC | 84.00 | 82.08 | 85.00 | 81.00 | +1.92 | +2.34% | 11:38:12 | |
Erdenes Solutions JSC | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 09:06:12 | |
Erchim Bayan Ulgii JSC | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 08/04 | |
Crypto Nations JSC | 63,750.00 | 63,750.00 | 63,750.00 | 54,200.00 | 0.00 | 0.00% | 29/07 | |
Premium Nexus JSC | 203.00 | 201.00 | 204.50 | 201.00 | +2.00 | +1.00% | 11:42:28 | |
Gan Khiits JSC | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.00 | 0.00% | 25/06 | |
Gazar Shime Uildver JSC | 42.70 | 42.90 | 42.90 | 42.70 | -0.20 | -0.47% | 10:36:00 | |
Golomt Bank | 1,050.00 | 1,059.00 | 1,060.00 | 1,050.00 | -9.00 | -0.85% | 11:35:31 | |
Khan Bank LLC | 1,119.00 | 1,117.00 | 1,120.00 | 1,115.00 | +2.00 | +0.18% | 11:44:37 | |
Monlogistics Holdings LLC | 180.02 | 190.21 | 192.00 | 180.02 | -10.19 | -5.36% | 11:49:44 | |
Mongol Dizel JSC | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.00 | 0.00% | 25/06 | |
Mongolian Stock Exchange | 260.00 | 260.38 | 264.90 | 260.00 | -0.38 | -0.15% | 11:44:34 | |
Undurkhaan JSC | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 0.00% | 30/07 | |
Sendly NBFI JSC | 142.56 | 166.99 | 167.00 | 142.56 | -24.43 | -14.63% | 11:13:05 | |
State Bank JSC | 449.00 | 449.00 | 449.00 | 446.00 | 0.00 | 0.00% | 11:51:24 | |
Gdacs JSC | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 24/07 | |
Trade Dev Bank of | 21,340.00 | 21,340.00 | 21,440.00 | 21,300.00 | 0.00 | 0.00% | 11:59:03 | |
Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
Tandem Invest NBFI | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 31/07 | |
XacBank | 870.00 | 898.00 | 999.89 | 852.00 | -28.00 | -3.12% | 11:22:04 | |
Standart Noos | 540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 25/06 | |
Erdenet Autozam JSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00 | 0.00% | 24/06 | |
Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
Khuvsgul JSC | 180.00 | 180.00 | 180.00 | 179.00 | 0.00 | 0.00% | 30/07 | |
Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
Moninjbar JSC | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 24/07 | |
Tengerleague Media JSC | 5,500.00 | 5,900.00 | 5,500.00 | 5,500.00 | -400.00 | -6.78% | 09:48:45 | |
Tavilga JSC | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 24/03 | |
BlueSky Securities JSC | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.00 | 0.00% | 23/07 | |
Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
Autozam JSC | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.00 | 0.00% | 28/05 | |
Ar Bayankhangai JSC | 770.00 | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 24/06 | |
Atar Urguu JSC | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.00 | 0.00% | 30/06 | |
Khorin Khoyordugaar Baaz JSC | 4,207.00 | 4,207.00 | 4,226.00 | 4,200.00 | 0.00 | 0.00% | 25/06 | |
Darkhan Guril Tejeel JSC | 4,226.00 | 4,226.00 | 4,255.00 | 3,500.00 | 0.00 | 0.00% | 19/05 | |
Khurd JSC | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.00 | 0.00% | 29/07 | |
Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
Ulaan San JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 31/07 | |
Standard Property JSC | 79.05 | 79.05 | 79.05 | 79.05 | 0.00 | 0.00% | 25/06 | |
Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 07/07 | |
Innovation Investment LLC | 193.99 | 191.36 | 193.99 | 190.00 | +2.63 | +1.37% | 11:57:03 | |
Darkhan Zochid Buudal JSC | 156.63 | 156.63 | 156.63 | 156.63 | 0.00 | 0.00% | 09/07 | |
Mongol Shiltgeen JSC | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00% | 28/07 | |
Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
Takhi | 18,500.00 | 17,000.00 | 18,500.00 | 18,500.00 | +1500.00 | +8.82% | 10:43:06 | |
Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 12/06 | |
Silicate | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 09/07 | |
Mongol Alt JSC | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | 0.00% | 31/07 | |
ESG Finance | 940.00 | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 24/06 | |
Khunnu Menegment | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 14/05 | |
Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
Mongol Securities | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00% | 25/06 | |
Khusug Trade JSC | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.00 | 0.00% | 27/05 |
Nama | Akhir | Prbhn. | Prbhn. % | |
---|---|---|---|---|
Khar Tarvagatai | 6,670.0 | +870.0 | +15.00% | |
Takhi | 18,500.00 | +1500.00 | +8.82% | |
Tavantolgoi | 27,500.0 | +640.0 | +2.38% | |
Monos Food JSC | 84.00 | +1.92 | +2.34% | |
Invescore | 8,990.0 | +195.0 | +2.22% |
Nama | Akhir | Prbhn. | Prbhn. % | |
---|---|---|---|---|
Sendly NBFI JSC | 142.56 | -24.43 | -14.63% | |
Eermel | 3,825.0 | -375.0 | -8.93% | |
Tengerleague Media JSC | 5,500.00 | -400.00 | -6.78% | |
Genco Tour Bureau | 45.00 | -3.00 | -6.25% | |
Bayangol Hotel | 31,000.0 | -2000.0 | -6.06% |