- Investing.com
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Hang SengAug 25 | Ogo 2025 | 24,845.00 | 24,954.50 | 24,755.50 | +0.14% | 24,845.00+0.14% | 15:28:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.53 | 4.60 | 4.65 | 4.54 | -1.52% | 194.82M | 4.53-1.52% | 14:59:59 | |
1398 Industrial and Commercial Bank of China | 6.11 | 6.16 | 6.22 | 6.12 | -0.81% | 164.65M | 6.11-0.81% | 14:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 10.06 | 10.00 | 10.15 | 9.64 | +0.60% | 144.31M | 10.06+0.60% | 14:59:59 | |
0939 China Construction Bank Corp | 7.93 | 8.00 | 8.10 | 7.93 | -0.88% | 128.09M | 7.93-0.88% | 14:59:59 | |
1177 Sino Biopharmaceutical Ltd | 7.50 | 7.48 | 7.60 | 7.35 | +0.27% | 119.88M | 7.50+0.27% | 14:59:59 |
Nama | Harga |
---|---|
0285 BYD Electronic Int | 37.80+2.38+6.72% |
0981 SMIC | 52.60+1.60+3.14% |
1088 China Shenhua Energy H | 36.54+1.060+2.99% |
6618 Jd Health | 52.30+1.35+2.65% |
1929 Chow Tai Fook Jewellery Group | 13.39+0.27+2.06% |
Nama | Harga |
---|---|
2015 Li Auto | 97.30-5.50-5.35% |
2020 ANTA Sports Products | 89.15-3.00-3.26% |
0001 Cheung Kong | 50.10-0.80-1.57% |
2388 BOC Hong Kong | 36.48-0.58-1.57% |
0267 Citic Pacific | 11.68-0.18-1.52% |