Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10.67 | -1.20% | 184.71K | 10.67-1.20% | 03:00:00 | |
UYG ProShares Ultra Financials | 62.36 | +2.65% | 21.19K | 62.36+2.65% | 03:00:00 | |
SKF ProShares UltraShort Financials | 12.93 | -2.64% | 19.63K | 12.93-2.64% | 03:00:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36.97 | 35.77 | 37.12 | 36.07 | +3.35% | 50.41M | 36.97+3.35% | 03:00:00 | |
HBAN Huntington Bancshares Incorporated | 13.28 | 13.18 | 13.44 | 12.80 | +0.76% | 39.23M | 13.28+0.76% | 03:00:01 | |
WFC Wells Fargo & Company | 60.35 | 58.74 | 60.85 | 58.87 | +2.75% | 28.59M | 60.35+2.75% | 03:00:00 | |
MPW Medical Properties Trust Inc | 4.43 | 4.84 | 4.835 | 4.42 | -8.47% | 20.29M | 4.43-8.47% | 03:00:00 | |
RF Regions Financial Corporation | 18.91 | 19.00 | 18.96 | 18.40 | -0.47% | 16.58M | 18.91-0.47% | 03:00:00 |
Nama | Harga | |
---|---|---|
AXP Ekspres Amerika | 231.05 | +13.55 | +6.23%
FITB Fifth Third | 36.25 | +2.03 | +5.93%
VLY Valley National | 7.71 | +0.40 | +5.47%
GBCI Glacier | 36.95 | +1.85 | +5.27%
TCBI Texas Capital | 58.68 | +2.70 | +4.82%
Nama | Harga | |
---|---|---|
MPW Medical Properties | 4.43 | -0.410 | -8.47%
SIVBQ SVB | 0.05 | -0.0010 | -1.96%
GEO Geo | 14.58 | -0.190 | -1.29%
EXR Extra Space Storage | 132.52 | -1.68 | -1.25%
PLD Prologis | 103.47 | -1.22 | -1.17%