Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 3,005.00 | 3,005.00 | 3,135.00 | 2,800.00 | +1.35% | 16.17M | 3,005.00+1.35% | 17/04 | |
001440 Taihan Electric Wire Co Ltd | 12,110.00 | 12,110.00 | 12,430.00 | 11,900.00 | +1.00% | 5.09M | 12,110.00+1.00% | 17/04 | |
241590 Hwaseung Enterprise Co Ltd | 8,500.00 | 8,500.00 | 8,630.00 | 7,800.00 | +11.26% | 3.46M | 8,500.00+11.26% | 17/04 | |
005880 Korea Line | 1,761.00 | 1,761.00 | 1,800.00 | 1,759.00 | -1.57% | 3.21M | 1,761.00-1.57% | 17/04 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,480.00 | 7,480.00 | 7,930.00 | 7,480.00 | -5.32% | 2.92M | 7,480.00-5.32% | 17/04 |
Nama | Harga | |
---|---|---|
241590 Hwaseung Enterprise | 8,500.00 | +860 | +11.26%
298020 Hyosung TNC | 340,500.00 | +30,000 | +9.66%
010120 LS Electric | 143,100.00 | +10,100 | +7.59%
298050 Hyosung Advanced Materials | 334,000.00 | +22,000 | +7.05%
105630 Hansae Co | 20,400.00 | +1,290 | +6.75%
Nama | Harga | |
---|---|---|
042670 Hyundai Doosan Infracore | 7,480.00 | -420 | -5.32%
267270 Hyundai Construction | 49,700.00 | -2,700 | -5.15%
006110 Sam-A Aluminiu | 73,300.00 | -3,800 | -4.93%
112610 CS Wind Corp | 50,900.00 | -2,400 | -4.50%
210980 SK D&D Co Ltd | 11,380.00 | -520 | -4.37%