Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 28,800.00 | 27,600.00 | 28,950.00 | 27,750.00 | +4.35% | 23.05M | 28,800.00+4.35% | 14:45:06 | |
SSI SSI Securities Corp | 35,650.00 | 34,500.00 | 35,950.00 | 34,900.00 | +3.33% | 21.33M | 35,650.00+3.33% | 14:45:03 | |
MBB Military Commercial Joint Stock Bank | 23,500.00 | 22,000.00 | 22,650.00 | 21,950.00 | +2.50% | 18.65M | 23,500.00+2.50% | 14:48:04 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,000.00 | 10,950.00 | 11,300.00 | 11,050.00 | +2.28% | 15.69M | 11,000.00+2.28% | 14:48:23 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 28,600.00 | 27,800.00 | 28,600.00 | 27,800.00 | +2.88% | 13.99M | 28,600.00+2.88% | 14:45:08 |
Nama | Harga | |
---|---|---|
FPT FPT Corp | 120,100.00 | +7,800.0 | +6.95%
GVR Vietnam Rubber | 29,500.00 | +1,900 | +6.88%
MWG Mobile World Investment Corp | 53,000.00 | +2,500 | +5.02%
CTG Vietnam Joint Stock Commercial Bank | 32,950.00 | +1,450.0 | +4.60%
HPG Hoa Phat Group JSC | 28,800.00 | +1,200.0 | +4.35%
Nama | Harga | |
---|---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 22,100.00 | +100.00 | +0.45%
GAS Petrovietnam Gas JSCrp | 74,600.00 | +400.0 | +0.54%
VCB Vietcombank | 90,000.00 | +500 | +0.55%
VJC Vietjet Aviation | 103,500.00 | +700 | +0.68%
PLX Vietnam National Petro | 35,250.00 | +250.0 | +0.71%