Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,400.00 | 11,100.00 | 11,600.00 | 11,150.00 | +2.70% | 27.68M | 11,400.00+2.70% | 13:41:09 | |
DIG Development Investment Construction JSC | 27,900.00 | 28,300.00 | 28,500.00 | 27,750.00 | -1.41% | 15.34M | 27,900.00-1.41% | 13:41:36 | |
HPG Hoa Phat Group JSC | 28,150.00 | 28,550.00 | 28,550.00 | 28,050.00 | -1.40% | 12.25M | 28,150.00-1.40% | 13:41:15 | |
VIX VIX Securities JSC | 16,900.00 | 17,100.00 | 17,100.00 | 16,700.00 | -1.17% | 11.31M | 16,900.00-1.17% | 13:40:51 | |
SSI SSI Securities Corp | 34,800.00 | 35,350.00 | 35,350.00 | 34,700.00 | -1.56% | 9.3M | 34,800.00-1.56% | 13:55:55 |
Nama | Harga | |
---|---|---|
FRT FPT Digital | 160,300.00 | +7,300.0 | +4.77%
GMD Gemadept Corp | 85,200.00 | +3,800.0 | +4.67%
HDB Ho Chi Minh City Develop | 23,250.00 | +750.0 | +3.33%
VIC Vingroup JSC | 42,950.00 | +950 | +2.26%
SHB Sai Gon Ha Noi Commercial | 11,400.00 | +300.0 | +2.70%
Nama | Harga | |
---|---|---|
LPB Lien Viet Post | 20,000.00 | -800 | -3.85%
CTG Vietnam Joint Stock Commercial Bank | 32,300.00 | -700.0 | -2.12%
KBC Kinh Bac City Development Share | 28,900.00 | -600.0 | -2.03%
GEX Gelex JSC | 20,400.00 | -400.0 | -1.92%
SJS SJ JSC | 68,200.00 | -1,300.0 | -1.87%