Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 2024 | 69,785.00 | 70,046.00 | 69,350.00 | +1.06% | 69,785.00+1.06% | 16:24:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,053.00 | 1,036.00 | 1,055.00 | 1,040.00 | +1.64% | 2.48M | 1,053.00+1.64% | 16:30:16 | |
OMUJ Old Mutual Ltd | 1,019.00 | 1,015.00 | 1,025.00 | 1,013.00 | +0.39% | 1.31M | 1,019.00+0.39% | 16:30:39 | |
AGLJ Anglo American PLC | 60,362.00 | 61,100.00 | 61,071.00 | 59,928.00 | -1.21% | 1.05M | 60,362.00-1.21% | 16:45:45 | |
MTNJ MTN Group Ltd | 8,560.00 | 8,392.00 | 8,662.00 | 8,383.00 | +2.00% | 956.07K | 8,560.00+2.00% | 16:28:48 | |
IMPJ Impala Platinum Holdings Ltd | 8,712.00 | 8,622.00 | 8,979.00 | 8,611.00 | +1.04% | 839.45K | 8,712.00+1.04% | 16:30:45 |
Nama | Harga | |
---|---|---|
ANGJ AngloGold Ashanti ADR | 44,644.00 | +1,706 | +3.97%
GFIJ Gold Fields | 33,725.00 | +988 | +3.02%
AMSJ Anglo American Platinum | 63,593.00 | +1,793 | +2.90%
SOLJ Sasol Ltd | 13,125.00 | +316 | +2.47%
PRXJn Prosus | 64,301.00 | +1,456 | +2.32%
Nama | Harga | |
---|---|---|
RMHJ RMB Holdings | 39.00 | -1 | -2.50%
BHGJ BHP Group Ltd | 54,116.00 | -884.00 | -1.61%
AGLJ Anglo American | 60,362.00 | -738 | -1.21%
ABGJ Absa | 13,711.00 | -122 | -0.88%
NEDJ Nedbank Group | 21,636.00 | -31 | -0.14%