Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 853.00 | 853.00 | 853.00 | 846.00 | -0.58% | 8.25M | 853.00-0.58% | 08/05 | |
AGLT Agility Public Warehousing Company | 305.00 | 309.00 | 310.00 | 305.00 | -1.29% | 7.01M | 305.00-1.29% | 09/05 | |
KFH Kuwait Finance House KSCP | 727.00 | 727.00 | 727.00 | 716.00 | +1.39% | 15.8M | 727.00+1.39% | 08/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 96.00 | 96.00 | 96.00 | 94.00 | 0.00% | 3.32M | 96.000.00% | 08/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 47.80 | 48.20 | 48.80 | 46.60 | +2.58% | 2.82M | 47.80+2.58% | 06/05 | |
KPRO Kuwait Projects Company KSCC | 127.00 | 128.00 | 129.00 | 127.00 | -0.78% | 2.44M | 127.00-0.78% | 06/05 | |
WARB Warba Bank | 176.41 | 179.00 | 177.36 | 174.53 | -5.15% | 5.75M | 176.41-5.15% | 06/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 52.00 | 52.00 | 55.80 | 51.50 | -1.89% | 216.14K | 52.00-1.89% | 08/05 |
Nama | Harga |
---|---|
ALAQ Kuwait Real Estate Hld | 29.90-0.8-2.61% |
OSOS Osos Holding Group | 95.600.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 376.000.000.00% |
SENE Senergy Holding | 30.40+0.5+1.67% |
Nama | Harga |
---|---|
AGHC Arabi Holding Group | 477.00-16-3.25% |
MARA RE Trade Centers | 47.40+0.4+0.85% |
KCEM Kuwait Cement | 191.00-1-0.52% |
KMEF Kuwait&Middle East Fin. Inv. | 70.30-14.7-17.29% |
SOOR Soor Fuel Marketing | 133.00-9-6.34% |