Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82,400.00 | 80,800.00 | 82,500.00 | 80,900.00 | +1.98% | 26.85M | 82,400.00+1.98% | 13:48:07 | |
010140 Samsung Heavy Industries | 8,590.00 | 8,620.00 | 8,730.00 | 8,500.00 | -0.35% | 3.98M | 8,590.00-0.35% | 13:19:59 | |
000660 SK Hynix Inc | 183,000.00 | 178,200.00 | 183,900.00 | 177,600.00 | +2.69% | 3.01M | 183,000.00+2.69% | 13:49:52 | |
024110 Industrial Bank Of Korea | 13,500.00 | 13,950.00 | 13,960.00 | 13,310.00 | -3.23% | 2.91M | 13,500.00-3.23% | 13:45:45 | |
034020 Doosan Heavy Ind. & Const. | 17,220.00 | 17,520.00 | 17,600.00 | 17,220.00 | -1.71% | 2.51M | 17,220.00-1.71% | 13:49:54 |
Nama | Harga | |
---|---|---|
267250 Hyundai Heavy Industries | 71,900.00 | +3,000 | +4.35%
068270 Celltrion | 191,200.00 | +7,400 | +4.03%
000660 SK Hynix Inc | 183,000.00 | +4,800 | +2.69%
009830 Hanwha Solutions | 28,350.00 | +700 | +2.53%
001570 Kumyang | 115,600.00 | +2,500 | +2.21%
Nama | Harga | |
---|---|---|
008930 Hanmi Science | 38,300.00 | -6,050 | -13.64%
011790 SKC | 111,200.00 | -8,400 | -7.02%
086280 Hyundai Glovis | 174,100.00 | -6,500 | -3.60%
036570 NCsoft Corp | 198,800.00 | -7,200 | -3.50%
032830 Samsung Life | 92,300.00 | -3,200 | -3.35%