Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 24 | Apr 2024 | 10,988.55 | 11,004.20 | 10,901.00 | +0.87% | 10,988.55+0.87% | 16:59:54 | ||
Nifty Midcap Select c1May 24 | Mei 2024 | 11,019.00 | 11,024.10 | 10,917.00 | +0.89% | 11,019.00+0.89% | 16:59:53 | ||
Nifty Midcap Select c1Jun 24 | Jun 2024 | 11,039.00 | 11,039.85 | 10,987.60 | +0.85% | 11,039.00+0.85% | 16:59:07 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.85 | 13.90 | 14.20 | 12.70 | -0.36% | 3.86B | 13.85-0.36% | 16:59:59 | |
YESB Yes Bank Ltd | 26.10 | 25.95 | 26.45 | 25.95 | +0.58% | 251.67M | 26.10+0.58% | 16:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 91.30 | 85.15 | 92.40 | 85.60 | +7.22% | 121.2M | 91.30+7.22% | 17:00:03 | |
SAIL Steel Authority of India Ltd. | 167.75 | 164.95 | 170.50 | 163.65 | +1.70% | 91.14M | 167.75+1.70% | 16:59:59 | |
IDFB IDFC First Bank Ltd | 84.65 | 83.40 | 86.10 | 83.80 | +1.50% | 55.75M | 84.65+1.50% | 16:59:59 |
Nama | Harga | |
---|---|---|
GMRI GMR Airports | 91.30 | +6.15 | +7.22%
CCRI Container Corp India | 1,067.00 | +62.20 | +6.19%
DIXO Dixon Tech | 8,568.05 | +474.65 | +5.86%
ORCL Oracle | 7,467.00 | +323.95 | +4.54%
ASOK Ashok Leyland | 185.00 | +7.30 | +4.11%
Nama | Harga | |
---|---|---|
LTEH L&T Technology Services | 4,816.00 | -366.85 | -7.08%
LTFL L&T Finance | 163.65 | -4.10 | -2.44%
ACC ACC | 2,532.75 | -46.85 | -1.82%
MAXI Max Financial | 999.75 | -18.00 | -1.77%
AUFI AU Small Finance Bank | 600.90 | -7.95 | -1.31%