Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
PRIC CIMB China 50 | 1.55 | 0.00% | 5K | 1.550.00% | 14:32:25 | |
FXI iShares FTSE/Xinhua China 25 Index | 38.48 | -0.44% | 15.76M | 38.48-0.44% | 02:59:59 | |
YINN Direxion Daily China Bull 3X | 46.29 | -1.43% | 3.5M | 46.29-1.43% | 02:59:59 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 9.56 | +1.16% | 6.33K | 9.56+1.16% | 02:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 27.23 | -0.91% | 4.15K | 27.23-0.91% | 02:59:59 | |
YXI Short FTSE/Xinhua China | 10.35 | +0.68% | 1.35K | 10.35+0.68% | 02:59:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.14 | 6.19 | 6.29 | 6.13 | -0.81% | 417.93M | 6.14-0.81% | 13:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.94 | 5.04 | 5.10 | 4.92 | -1.98% | 385.99M | 4.94-1.98% | 13:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.43 | 7.49 | 7.52 | 7.43 | -0.80% | 292.27M | 7.43-0.80% | 13:59:59 | |
601988 Bank of China Ltd A | 5.49 | 5.53 | 5.57 | 5.49 | -0.72% | 245.63M | 5.49-0.72% | 13:59:59 | |
600050 China United Network Communications Ltd | 5.44 | 5.43 | 5.44 | 5.38 | +0.18% | 230.32M | 5.44+0.18% | 13:59:59 |
Nama | Harga |
---|---|
601138 Foxconn Industrial Internet | 31.19+1.62+5.48% |
600276 Jiangsu Hengrui | 63.80+1.76+2.84% |
600019 Baoshan Iron & Steel | 7.48+0.20+2.75% |
601857 PetroChina A | 8.72+0.16+1.87% |
601211 Guotai Junan Securities | 21.10+0.31+1.49% |
Nama | Harga |
---|---|
600000 Pudong Development Bank | 12.79-0.29-2.22% |
300498 Guangdong Wens Foodstuff | 17.63-0.37-2.06% |
600016 China Minsheng Banking | 4.94-0.10-1.98% |
601169 Bank of Beijing | 6.46-0.13-1.97% |
601601 China Pacific Insurance | 38.28-0.71-1.82% |