Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,664.00 | 2,689.00 | 2,651.50 | +0.04% | 2,664.00+0.04% | 23/04 | |||
OSE TOPIX Mini | 2,664.00 | 2,689.00 | 2,651.25 | +0.04% | 2,664.00+0.04% | 23/04 | |||
TOPIX | 2,666.00 | 2,682.00 | 2,662.25 | +0.14% | 2,666.00+0.14% | 23/04 | |||
TOPIX | 2,661.50 | 2,661.50 | 2,661.50 | +0.04% | 2,661.50+0.04% | 23/04 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 171.10 | 172.00 | 173.40 | 171.00 | -0.35% | 110.23M | 171.10-0.35% | 23/04 | |
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | 0.00% | 59.75M | 7.000.00% | 23/04 | |
9501 Tokyo Electric Power Co., Inc. | 1,016.00 | 1,032.50 | 1,064.50 | 1,015.00 | -1.50% | 56.43M | 1,016.00-1.50% | 23/04 | |
6526 Socionext Inc | 3,952.00 | 4,108.00 | 4,249.00 | 3,864.00 | -3.72% | 44.23M | 3,952.00-3.72% | 23/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.00 | 1,546.00 | 1,571.50 | 1,547.50 | +0.55% | 43.85M | 1,553.00+0.55% | 23/04 |
Nama | Harga | |
---|---|---|
9519 Renova | 1,518.00 | +140.0 | +10.14%
5535 Migalo Holdings | 2,776.00 | +255.0 | +10.14%
8393 Miyazaki Bank Ltd | 2,991.00 | +211.0 | +7.57%
2215 First Baking Co Ltd | 773.00 | +54.0 | +7.50%
4439 Toumei | 2,225.00 | +154.0 | +7.44%
Nama | Harga | |
---|---|---|
3778 Sakura Internet | 5,370.00 | -390.0 | -6.76%
3648 AGS Corp | 1,129.00 | -56.0 | -4.75%
3498 Kasumigaseki Capital | 15,240.00 | -720.0 | -4.51%
3639 Voltage Inc | 259.00 | -12.0 | -4.41%
5938 Lixil Group | 1,715.50 | -67.5 | -3.78%