Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.66 | 6.70 | 6.65 | -0.02 | -0.30% | 8.32M | ||
5.51 | 5.53 | 5.50 | 0.00 | 0.00% | 865K | ||
16.86 | 16.86 | 16.76 | +0.10 | +0.60% | 51.4K | ||
9.80 | 9.81 | 9.76 | +0.02 | +0.20% | 4.6M | ||
4.21 | 4.23 | 4.21 | -0.02 | -0.47% | 2.17M | ||
4.03 | 4.04 | 4.01 | 0.00 | 0.00% | 832.8K | ||
23.02 | 23.04 | 22.90 | +0.10 | +0.44% | 168.8K | ||
4.52 | 4.54 | 4.50 | +0.02 | +0.44% | 1.17M | ||
7.89 | 7.90 | 7.89 | -0.01 | -0.13% | 122.6K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 249K | ||
2.800 | 2.810 | 2.790 | 0.000 | 0.00% | 2.4M | ||
6.11 | 6.12 | 6.10 | 0.00 | 0.00% | 887.5K | ||
11.88 | 11.90 | 11.82 | +0.02 | +0.17% | 3.47M | ||
0.83 | 0.83 | 0.82 | -0.01 | -0.60% | 4.61M | ||
2.62 | 2.63 | 2.60 | 0.00 | 0.00% | 2.68M | ||
2.64 | 2.67 | 2.63 | -0.03 | -1.12% | 1.5M | ||
6.86 | 6.87 | 6.77 | +0.10 | +1.48% | 541.5K | ||
6.26 | 6.29 | 6.20 | +0.01 | +0.16% | 2.52M | ||
21.86 | 22.00 | 21.84 | +0.02 | +0.09% | 25.2K | ||
19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 220K | ||
3.57 | 3.58 | 3.55 | +0.01 | +0.28% | 1.2M | ||
18.00 | 18.04 | 17.98 | 0.00 | 0.00% | 100.2K | ||
2.72 | 2.74 | 2.69 | 0.00 | 0.00% | 2.17M | ||
4.15 | 4.15 | 4.09 | +0.05 | +1.22% | 395.2K | ||
2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 3.04M | ||
3.060 | 3.070 | 3.030 | 0.000 | 0.00% | 2.38M | ||
127.20 | 127.80 | 127.00 | +0.20 | +0.16% | 58.3K | ||
5.39 | 5.42 | 5.37 | -0.04 | -0.74% | 1.44M | ||
4.44 | 4.45 | 4.42 | 0.00 | 0.00% | 126.8K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 1.72M |
Jumaat, 26 April 2024 | ||||||
Mayora Indah(MYOR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Gajah Tunggal(GJTL) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
NEC Corp.(6701) | EPS / Ramalan | Hasil / Ramalan | -- / 313.34 | -- / 1,046.93B | ||
Kikkoman Corp.(2801) | EPS / Ramalan | Hasil / Ramalan | -- / 7.24 | -- / 161.84B | ||
Sumitomo Heavy Industries(6302) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 253B | ||
JTEKT Corp.(6473) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 472.9B | ||
Grupo Carso(GCARSOA1) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 51.31B | ||
China Pacific Insurance(601601) | EPS / Ramalan | Hasil / Ramalan | -- / 1.04 | -- / -- | ||
CK Infrastructure(1038) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Maxis(MXSC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.04 | -- / 2.47B |