Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.65 | -0.01 | -0.15% | 8.93M | ||
5.50 | 5.53 | 5.50 | -0.01 | -0.18% | 967.1K | ||
16.86 | 16.86 | 16.76 | +0.10 | +0.60% | 54.7K | ||
9.80 | 9.81 | 9.76 | +0.02 | +0.20% | 9.6M | ||
4.22 | 4.23 | 4.21 | -0.01 | -0.24% | 2.64M | ||
4.03 | 4.04 | 4.01 | 0.00 | 0.00% | 971.3K | ||
23.00 | 23.04 | 22.90 | +0.08 | +0.35% | 203.9K | ||
4.52 | 4.54 | 4.50 | +0.02 | +0.44% | 1.27M | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 174.7K | ||
15.92 | 15.96 | 15.72 | +0.04 | +0.25% | 286.5K | ||
2.810 | 2.820 | 2.790 | +0.010 | +0.36% | 2.92M | ||
6.11 | 6.12 | 6.10 | 0.00 | 0.00% | 1.11M | ||
11.92 | 11.92 | 11.82 | +0.06 | +0.51% | 4.18M | ||
0.83 | 0.83 | 0.82 | -0.01 | -0.60% | 4.94M | ||
2.62 | 2.63 | 2.60 | 0.00 | 0.00% | 3.28M | ||
2.64 | 2.67 | 2.63 | -0.03 | -1.12% | 1.63M | ||
6.86 | 6.87 | 6.77 | +0.10 | +1.48% | 573.2K | ||
6.26 | 6.29 | 6.20 | +0.01 | +0.16% | 2.75M | ||
21.88 | 22.00 | 21.84 | +0.04 | +0.18% | 27.5K | ||
19.28 | 19.54 | 19.24 | -0.18 | -0.92% | 265.8K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.39M | ||
18.00 | 18.04 | 17.98 | 0.00 | 0.00% | 133.4K | ||
2.74 | 2.75 | 2.69 | +0.02 | +0.74% | 3.07M | ||
4.15 | 4.17 | 4.09 | +0.05 | +1.22% | 575.5K | ||
2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 4.27M | ||
3.070 | 3.080 | 3.030 | +0.010 | +0.33% | 2.74M | ||
127.20 | 127.80 | 127.00 | +0.20 | +0.16% | 68.9K | ||
5.38 | 5.42 | 5.37 | -0.05 | -0.92% | 1.68M | ||
4.42 | 4.45 | 4.42 | -0.02 | -0.45% | 167.1K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 1.95M |
Jumaat, 26 April 2024 | ||||||
S-Oil Corp(010950) | EPS / Ramalan | Hasil / Ramalan | -- / 3129.28 | -- / 9,528.57B | ||
Summarecon Agung(SMRA) | EPS / Ramalan | Hasil / Ramalan | -- / 6.86 | -- / -- | ||
Champ Resto Indonesia PT(ENAK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.03 | -- / -- | ||
Coca-Cola Femsa(KOFUBL) | EPS / Ramalan | Hasil / Ramalan | -- / 2.01 | -- / 60.76B | ||
Safran(SAF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 6.12B | ||
Aon(AON) | EPS / Ramalan | Hasil / Ramalan | -- / 5.89 | -- / 4.13B | ||
Mapfre(MAP) | EPS / Ramalan | Hasil / Ramalan | 0.0646 / 0.0802 | 8.33B / 8.27B | ||
TietoEVRY(TIETO) | EPS / Ramalan | Hasil / Ramalan | 0.5105 / 0.5141 | 738.17M / 739.1M | ||
Oriola-KD Oyj B(OKDBV) | EPS / Ramalan | Hasil / Ramalan | -- / 0.01 | -- / 373M |