Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.69 | 6.70 | 6.65 | +0.01 | +0.15% | 1.15M | ||
5.52 | 5.53 | 5.50 | +0.01 | +0.18% | 252.5K | ||
16.80 | 16.80 | 16.76 | +0.04 | +0.24% | 5.4K | ||
9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 318.8K | ||
4.21 | 4.23 | 4.21 | -0.02 | -0.47% | 526.3K | ||
4.03 | 4.03 | 4.01 | 0.00 | 0.00% | 166.1K | ||
22.92 | 23.00 | 22.88 | 0.00 | 0.00% | 0 | ||
4.51 | 4.53 | 4.50 | +0.01 | +0.22% | 249.2K | ||
7.90 | 7.97 | 7.88 | 0.00 | 0.00% | 0 | ||
15.88 | 15.98 | 15.86 | 0.00 | 0.00% | 0 | ||
2.800 | 2.800 | 2.790 | 0.000 | 0.00% | 558.7K | ||
6.10 | 6.11 | 6.10 | -0.01 | -0.16% | 79.4K | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 610.8K | ||
0.83 | 0.83 | 0.83 | -0.01 | -1.20% | 323.8K | ||
2.62 | 2.63 | 2.61 | 0.00 | 0.00% | 1.19M | ||
2.65 | 2.67 | 2.64 | -0.02 | -0.75% | 538.3K | ||
6.78 | 6.80 | 6.78 | +0.02 | +0.30% | 4.2K | ||
6.26 | 6.27 | 6.20 | +0.01 | +0.16% | 157.5K | ||
21.84 | 21.88 | 21.70 | 0.00 | 0.00% | 0 | ||
19.48 | 19.54 | 19.42 | +0.02 | +0.10% | 8.7K | ||
3.57 | 3.57 | 3.55 | +0.01 | +0.28% | 118.2K | ||
18.00 | 18.06 | 17.88 | 0.00 | 0.00% | 0 | ||
2.72 | 2.73 | 2.69 | 0.00 | 0.00% | 507K | ||
4.11 | 4.11 | 4.09 | +0.01 | +0.24% | 30.5K | ||
2.41 | 2.42 | 2.38 | +0.02 | +0.84% | 496.9K | ||
3.050 | 3.060 | 3.040 | -0.010 | -0.33% | 665K | ||
127.00 | 127.80 | 127.00 | 0.00 | 0.00% | 8.8K | ||
5.40 | 5.40 | 5.37 | -0.03 | -0.55% | 47.6K | ||
4.44 | 4.46 | 4.40 | 0.00 | 0.00% | 0 | ||
1.54 | 1.54 | 1.52 | +0.02 | +1.32% | 355.1K |
Jumaat, 26 April 2024 | ||||||
Shinhan Financial Group(055550) | EPS / Ramalan | Hasil / Ramalan | -- / 2428.29 | -- / 3,628.59B | ||
Enseval Putra(EPMT) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Advantest Corp.(6857) | EPS / Ramalan | Hasil / Ramalan | -- / 25.89 | -- / 131.42B | ||
GS Engineering & Const(006360) | EPS / Ramalan | Hasil / Ramalan | -- / 188.5 | -- / 3,218.47B | ||
JTEKT Corp.(6473) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 472.9B | ||
Phapros(PEHA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
China Life Insurance(2628) | EPS / Ramalan | Hasil / Ramalan | -- / 0.405 | -- / -- | ||
Tokuyama Corp.(4043) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 94.08B | ||
Ball(BALL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5567 | -- / 3.26B | ||
Senao(2450) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |