Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.65 | 0.00 | 0.00% | 3.99M | ||
5.51 | 5.53 | 5.50 | 0.00 | 0.00% | 555.9K | ||
16.80 | 16.84 | 16.76 | +0.04 | +0.24% | 17.5K | ||
9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 798.7K | ||
4.21 | 4.23 | 4.21 | -0.02 | -0.47% | 886.3K | ||
4.03 | 4.04 | 4.01 | 0.00 | 0.00% | 408.8K | ||
22.96 | 23.00 | 22.90 | +0.04 | +0.17% | 49.6K | ||
4.52 | 4.54 | 4.50 | +0.02 | +0.44% | 931.7K | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 59.7K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 70.8K | ||
2.800 | 2.810 | 2.790 | 0.000 | 0.00% | 1.38M | ||
6.11 | 6.11 | 6.10 | 0.00 | 0.00% | 432.2K | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 2.22M | ||
0.83 | 0.83 | 0.83 | -0.01 | -0.60% | 902.5K | ||
2.62 | 2.63 | 2.60 | 0.00 | 0.00% | 2.54M | ||
2.65 | 2.67 | 2.63 | -0.02 | -0.75% | 1.06M | ||
6.82 | 6.82 | 6.77 | +0.06 | +0.89% | 136.1K | ||
6.26 | 6.29 | 6.20 | +0.01 | +0.16% | 870.8K | ||
21.86 | 21.88 | 21.84 | +0.02 | +0.09% | 4.3K | ||
19.32 | 19.54 | 19.32 | -0.14 | -0.72% | 85.7K | ||
3.57 | 3.57 | 3.55 | +0.01 | +0.28% | 490.3K | ||
18.02 | 18.06 | 17.88 | +0.02 | +0.11% | 11.7K | ||
2.71 | 2.74 | 2.69 | -0.01 | -0.37% | 1.3M | ||
4.11 | 4.12 | 4.09 | +0.01 | +0.24% | 78.9K | ||
2.44 | 2.44 | 2.38 | +0.05 | +2.09% | 1.39M | ||
3.050 | 3.060 | 3.030 | -0.010 | -0.33% | 1.79M | ||
127.20 | 127.80 | 127.00 | +0.20 | +0.16% | 18.9K | ||
5.38 | 5.42 | 5.37 | -0.05 | -0.92% | 617.1K | ||
4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 37.4K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 785.1K |
Jumaat, 26 April 2024 | ||||||
Selamat Sempurna(SMSM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
S-Oil Corp(010950) | EPS / Ramalan | Hasil / Ramalan | -- / 3129.28 | -- / 9,528.57B | ||
Samsung Heavy Industries(010140) | EPS / Ramalan | Hasil / Ramalan | -- / 51 | -- / 2,305.26B | ||
Maruti Suzuki(MRTI) | EPS / Ramalan | Hasil / Ramalan | -- / 129.44 | -- / 384.17B | ||
Gajah Tunggal(GJTL) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bekasi Fajar(BEST) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
ACL(2395) | EPS / Ramalan | Hasil / Ramalan | -- / 2.32 | -- / 14.3B | ||
Turkiye Sigorta(TURSG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Topco Scientific(5434) | EPS / Ramalan | Hasil / Ramalan | -- / 3.33 | -- / 11.89B | ||
Megaport Ltd(MP1) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 48.4M |