Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.65 | 0.00 | 0.00% | 3.34M | ||
5.51 | 5.53 | 5.50 | 0.00 | 0.00% | 520.1K | ||
16.82 | 16.84 | 16.76 | +0.06 | +0.36% | 17.3K | ||
9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 674.7K | ||
4.22 | 4.23 | 4.21 | -0.01 | -0.24% | 761.7K | ||
4.04 | 4.04 | 4.01 | +0.01 | +0.25% | 256.1K | ||
22.98 | 23.00 | 22.90 | +0.06 | +0.26% | 40.8K | ||
4.51 | 4.54 | 4.50 | +0.01 | +0.22% | 886.6K | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 49K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 66.8K | ||
2.800 | 2.810 | 2.790 | 0.000 | 0.00% | 977.4K | ||
6.11 | 6.11 | 6.10 | 0.00 | 0.00% | 316.2K | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 1.52M | ||
0.83 | 0.83 | 0.83 | -0.01 | -0.60% | 899.5K | ||
2.61 | 2.63 | 2.60 | -0.01 | -0.38% | 2.49M | ||
2.65 | 2.67 | 2.63 | -0.02 | -0.75% | 948.2K | ||
6.82 | 6.82 | 6.77 | +0.06 | +0.89% | 132.4K | ||
6.27 | 6.29 | 6.20 | +0.02 | +0.32% | 789.7K | ||
21.84 | 21.88 | 21.70 | 0.00 | 0.00% | 0 | ||
19.38 | 19.54 | 19.34 | -0.08 | -0.41% | 40.5K | ||
3.56 | 3.57 | 3.55 | 0.00 | 0.00% | 386.9K | ||
18.00 | 18.06 | 17.88 | 0.00 | 0.00% | 0 | ||
2.73 | 2.74 | 2.69 | +0.01 | +0.37% | 948.9K | ||
4.11 | 4.12 | 4.09 | +0.01 | +0.24% | 77.6K | ||
2.44 | 2.44 | 2.38 | +0.05 | +2.09% | 1.38M | ||
3.050 | 3.060 | 3.030 | -0.010 | -0.33% | 1.76M | ||
127.20 | 127.80 | 127.00 | +0.20 | +0.16% | 12.2K | ||
5.38 | 5.42 | 5.37 | -0.05 | -0.92% | 295.2K | ||
4.42 | 4.45 | 4.42 | -0.02 | -0.45% | 31.8K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 666.6K |
Jumaat, 26 April 2024 | ||||||
Bumi Serpong Damai(BSDE) | EPS / Ramalan | Hasil / Ramalan | -- / 24.2 | -- / -- | ||
S-Oil Corp(010950) | EPS / Ramalan | Hasil / Ramalan | -- / 3129.28 | -- / 9,528.57B | ||
Summarecon Agung(SMRA) | EPS / Ramalan | Hasil / Ramalan | -- / 6.86 | -- / -- | ||
Hero Supermarket(HERO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
SBI Life Insurance(SBIL) | EPS / Ramalan | Hasil / Ramalan | -- / 12 | -- / 231.68B | ||
Bekasi Fajar(BEST) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Seiko Epson Cor(6724) | EPS / Ramalan | Hasil / Ramalan | -- / 62.2 | -- / 342.37B | ||
Agabang & Co(013990) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Safran(SAF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 6.12B | ||
Megaport Ltd(MP1) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 48.4M |