Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.65 | -0.01 | -0.15% | 8.9M | ||
5.50 | 5.53 | 5.50 | -0.01 | -0.18% | 949.7K | ||
16.86 | 16.86 | 16.76 | +0.10 | +0.60% | 54.7K | ||
9.80 | 9.81 | 9.76 | +0.02 | +0.20% | 9.52M | ||
4.22 | 4.23 | 4.21 | -0.01 | -0.24% | 2.64M | ||
4.04 | 4.04 | 4.01 | +0.01 | +0.25% | 971K | ||
22.98 | 23.04 | 22.90 | +0.06 | +0.26% | 196.8K | ||
4.52 | 4.54 | 4.50 | +0.02 | +0.44% | 1.26M | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 174.7K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 285.8K | ||
2.810 | 2.810 | 2.790 | +0.010 | +0.36% | 2.82M | ||
6.11 | 6.12 | 6.10 | 0.00 | 0.00% | 1.11M | ||
11.92 | 11.92 | 11.82 | +0.06 | +0.51% | 4.04M | ||
0.83 | 0.83 | 0.82 | -0.01 | -0.60% | 4.92M | ||
2.61 | 2.63 | 2.60 | -0.01 | -0.38% | 3.27M | ||
2.64 | 2.67 | 2.63 | -0.03 | -1.12% | 1.62M | ||
6.86 | 6.87 | 6.77 | +0.10 | +1.48% | 573.2K | ||
6.26 | 6.29 | 6.20 | +0.01 | +0.16% | 2.73M | ||
21.86 | 22.00 | 21.84 | +0.02 | +0.09% | 27.4K | ||
19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 254.6K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.39M | ||
18.00 | 18.04 | 17.98 | 0.00 | 0.00% | 128.9K | ||
2.74 | 2.75 | 2.69 | +0.02 | +0.74% | 2.94M | ||
4.16 | 4.17 | 4.09 | +0.06 | +1.46% | 544K | ||
2.42 | 2.44 | 2.38 | +0.03 | +1.26% | 3.87M | ||
3.070 | 3.070 | 3.030 | +0.010 | +0.33% | 2.7M | ||
127.20 | 127.80 | 127.00 | +0.20 | +0.16% | 66.8K | ||
5.38 | 5.42 | 5.37 | -0.05 | -0.92% | 1.66M | ||
4.42 | 4.45 | 4.42 | -0.02 | -0.45% | 167.1K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 1.93M |
Jumaat, 26 April 2024 | ||||||
Sumber Tani Agung Resources Tbk PT(STAA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sberbank Rossii Pref(SBER_p) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Toyota Tsusho Corp.(8015) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Chevron(CVX) | EPS / Ramalan | Hasil / Ramalan | -- / 2.96 | -- / 47.19B | ||
Siam Cement(SCC) | EPS / Ramalan | Hasil / Ramalan | -- / 4.12 | -- / 126.07B | ||
China Life Insurance(2628) | EPS / Ramalan | Hasil / Ramalan | -- / 0.405 | -- / -- | ||
DB INC(012030) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Mashreqbank PSC(MASB) | EPS / Ramalan | Hasil / Ramalan | 8 / -- | 2.95B / -- | ||
Nishoku(3679) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Mapfre(MAP) | EPS / Ramalan | Hasil / Ramalan | 0.0646 / 0.0802 | 8.33B / 8.27B |