Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.76 | 6.85 | 6.75 | -0.05 | -0.73% | 5.91M | ||
5.50 | 5.52 | 5.49 | 0.00 | 0.00% | 651K | ||
17.50 | 17.60 | 17.44 | -0.02 | -0.11% | 46.6K | ||
9.82 | 9.87 | 9.82 | -0.02 | -0.20% | 1.36M | ||
4.20 | 4.21 | 4.16 | -0.01 | -0.24% | 4.79M | ||
4.12 | 4.14 | 4.04 | +0.04 | +0.98% | 574.2K | ||
23.18 | 23.40 | 23.18 | +0.06 | +0.26% | 87.7K | ||
4.53 | 4.55 | 4.50 | +0.04 | +0.89% | 1.5M | ||
8.20 | 8.25 | 8.18 | +0.02 | +0.24% | 473K | ||
15.96 | 16.10 | 15.92 | +0.06 | +0.38% | 123.2K | ||
2.800 | 2.840 | 2.790 | -0.030 | -1.06% | 2.12M | ||
6.24 | 6.29 | 6.20 | -0.02 | -0.32% | 925K | ||
12.38 | 12.48 | 12.36 | -0.10 | -0.80% | 1.25M | ||
0.92 | 0.93 | 0.89 | +0.02 | +2.23% | 30.16M | ||
2.62 | 2.64 | 2.61 | +0.01 | +0.38% | 5.32M | ||
2.88 | 2.93 | 2.87 | -0.01 | -0.35% | 2.08M | ||
6.96 | 7.05 | 6.93 | +0.05 | +0.72% | 1.54M | ||
6.30 | 6.32 | 6.29 | -0.01 | -0.16% | 290.3K | ||
21.82 | 22.02 | 21.82 | -0.06 | -0.27% | 84.2K | ||
19.68 | 19.76 | 19.66 | -0.02 | -0.10% | 77.1K | ||
3.63 | 3.67 | 3.60 | +0.03 | +0.83% | 296.4K | ||
18.20 | 18.26 | 18.18 | +0.04 | +0.22% | 58.3K | ||
2.88 | 2.94 | 2.88 | -0.03 | -1.03% | 1.55M | ||
4.12 | 4.15 | 4.12 | +0.02 | +0.49% | 507.7K | ||
2.49 | 2.52 | 2.46 | +0.01 | +0.40% | 3.2M | ||
3.180 | 3.210 | 3.180 | -0.030 | -0.93% | 670.7K | ||
128.30 | 129.50 | 128.20 | 0.00 | 0.00% | 21.2K | ||
5.39 | 5.45 | 5.39 | +0.01 | +0.19% | 1.08M | ||
4.66 | 4.73 | 4.48 | +0.18 | +4.02% | 2.08M | ||
1.77 | 1.80 | 1.76 | 0.00 | 0.00% | 3.95M |
Rabu, 8 Mei 2024 | ||||||
Avia Avian PT Tbk(AVIA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Synnex(2347) | EPS / Ramalan | Hasil / Ramalan | -- / 1.11 | -- / 93.41B | ||
Goldsun Building(2504) | EPS / Ramalan | Hasil / Ramalan | -- / 0.58 | -- / 5.04B | ||
WTC(2492) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Shiny Chemical(1773) | EPS / Ramalan | Hasil / Ramalan | -- / 1.67 | -- / 2,463M | ||
F.T.C(1434) | EPS / Ramalan | Hasil / Ramalan | -- / 0.13 | -- / 7.54B | ||
CSBC(2208) | EPS / Ramalan | Hasil / Ramalan | -- / -0.11 | -- / 4.79B | ||
Atmos Energy(ATO) | EPS / Ramalan | Hasil / Ramalan | -- / 2.56 | -- / 1.63B | ||
Rechi(4532) | EPS / Ramalan | Hasil / Ramalan | -- / 0.46 | -- / 4.6B | ||
SSM(2062) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |