Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.61 | 6.70 | 6.56 | -0.07 | -1.05% | 21.53M | ||
5.50 | 5.53 | 5.48 | -0.01 | -0.18% | 3.31M | ||
16.82 | 16.88 | 16.76 | +0.06 | +0.36% | 167K | ||
9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 21.34M | ||
4.21 | 4.23 | 4.19 | -0.02 | -0.47% | 7.9M | ||
4.05 | 4.05 | 4.01 | +0.02 | +0.50% | 1.83M | ||
23.00 | 23.04 | 22.90 | +0.08 | +0.35% | 535.7K | ||
4.50 | 4.54 | 4.49 | 0.00 | 0.00% | 3.28M | ||
7.89 | 7.90 | 7.89 | -0.01 | -0.13% | 728K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 615.5K | ||
2.810 | 2.820 | 2.790 | +0.010 | +0.36% | 9.74M | ||
6.10 | 6.12 | 6.10 | -0.01 | -0.16% | 5.14M | ||
11.92 | 11.94 | 11.82 | +0.06 | +0.51% | 7.49M | ||
0.83 | 0.84 | 0.82 | -0.01 | -1.20% | 10.8M | ||
2.60 | 2.63 | 2.60 | -0.02 | -0.76% | 8.25M | ||
2.67 | 2.69 | 2.63 | 0.00 | 0.00% | 4.01M | ||
6.87 | 6.87 | 6.77 | +0.11 | +1.63% | 1.81M | ||
6.27 | 6.32 | 6.20 | +0.02 | +0.32% | 6.94M | ||
21.84 | 22.00 | 21.84 | 0.00 | 0.00% | 85K | ||
19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 524.5K | ||
3.58 | 3.60 | 3.55 | +0.02 | +0.56% | 2.91M | ||
18.02 | 18.04 | 17.98 | +0.02 | +0.11% | 334.6K | ||
2.75 | 2.77 | 2.69 | +0.03 | +1.10% | 8.87M | ||
4.15 | 4.18 | 4.09 | +0.05 | +1.22% | 1.52M | ||
2.42 | 2.44 | 2.38 | +0.03 | +1.26% | 8.45M | ||
3.030 | 3.080 | 3.030 | -0.030 | -0.98% | 9.7M | ||
126.80 | 127.80 | 126.80 | -0.20 | -0.16% | 110.4K | ||
5.34 | 5.42 | 5.33 | -0.09 | -1.66% | 4.94M | ||
4.44 | 4.45 | 4.42 | 0.00 | 0.00% | 406.5K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 5.78M |
Jumaat, 26 April 2024 | ||||||
SK Hynix Inc(000660) | EPS / Ramalan | Hasil / Ramalan | -- / 1841.86 | -- / 12,041.38B | ||
Hyundai Mobis(012330) | EPS / Ramalan | Hasil / Ramalan | -- / 9191.12 | -- / 14,433.58B | ||
Jamu dan Farmasi Sido(SIDO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Posco ICT(022100) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 479.10B | ||
SBI Life Insurance(SBIL) | EPS / Ramalan | Hasil / Ramalan | -- / 12 | -- / 231.68B | ||
Tokuyama Corp.(4043) | EPS / Ramalan | Hasil / Ramalan | -- / -- | 94B / 94.08B | ||
SKF B(SKFb) | EPS / Ramalan | Hasil / Ramalan | -- / 4.24 | -- / 25B | ||
Wartsila(WRT1V) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1503 | -- / 1.64B | ||
G8 Education(GEM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bank Sohar(BKSB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |