Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.66 | 6.70 | 6.65 | -0.02 | -0.30% | 10.76M | ||
5.51 | 5.53 | 5.50 | 0.00 | 0.00% | 1.3M | ||
16.84 | 16.86 | 16.76 | +0.08 | +0.48% | 88.3K | ||
9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 11.01M | ||
4.20 | 4.23 | 4.20 | -0.03 | -0.71% | 3.63M | ||
4.03 | 4.04 | 4.01 | 0.00 | 0.00% | 1.08M | ||
22.98 | 23.04 | 22.90 | +0.06 | +0.26% | 259.4K | ||
4.51 | 4.54 | 4.50 | +0.01 | +0.22% | 1.52M | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 194.6K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 339K | ||
2.810 | 2.820 | 2.790 | +0.010 | +0.36% | 4.14M | ||
6.11 | 6.12 | 6.10 | 0.00 | 0.00% | 1.84M | ||
11.94 | 11.94 | 11.82 | +0.08 | +0.67% | 4.66M | ||
0.83 | 0.84 | 0.82 | -0.01 | -0.60% | 6.43M | ||
2.62 | 2.63 | 2.60 | 0.00 | 0.00% | 3.72M | ||
2.65 | 2.67 | 2.63 | -0.02 | -0.75% | 2.46M | ||
6.87 | 6.87 | 6.77 | +0.11 | +1.63% | 641.3K | ||
6.27 | 6.29 | 6.20 | +0.02 | +0.32% | 3.43M | ||
21.88 | 22.00 | 21.84 | +0.04 | +0.18% | 36.8K | ||
19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 295.4K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.64M | ||
18.00 | 18.04 | 17.98 | 0.00 | 0.00% | 178.5K | ||
2.75 | 2.76 | 2.69 | +0.03 | +1.10% | 4.6M | ||
4.15 | 4.17 | 4.09 | +0.05 | +1.22% | 701.6K | ||
2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 5.17M | ||
3.060 | 3.080 | 3.030 | 0.000 | 0.00% | 3.35M | ||
127.20 | 127.80 | 127.00 | +0.20 | +0.16% | 74.6K | ||
5.37 | 5.42 | 5.36 | -0.06 | -1.10% | 3.01M | ||
4.44 | 4.45 | 4.42 | 0.00 | 0.00% | 213.6K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 2.87M |
Jumaat, 26 April 2024 | ||||||
Astra International(ASII) | EPS / Ramalan | Hasil / Ramalan | -- / 196.67 | -- / -- | ||
SK Hynix Inc(000660) | EPS / Ramalan | Hasil / Ramalan | -- / 1841.86 | -- / 12,041.38B | ||
POSCO Future M(003670) | EPS / Ramalan | Hasil / Ramalan | -- / 154.34 | -- / 1,167.97B | ||
Bajaj Finance(BJFN) | EPS / Ramalan | Hasil / Ramalan | 62.75 / 59.75 | 97.15B / 96.12B | ||
Engie Energia Chile(ECL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.03 | -- / -- | ||
Siam Cement(SCC) | EPS / Ramalan | Hasil / Ramalan | -- / 4.12 | -- / 126.07B | ||
China Life Insurance(2628) | EPS / Ramalan | Hasil / Ramalan | -- / 0.405 | -- / -- | ||
RichWave Technology Corp(4968) | EPS / Ramalan | Hasil / Ramalan | -- / 0.32 | -- / 893.6M | ||
Fielmann AG(FIEG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | 525.6M / -- | ||
Alisa Pankki Oyj(ALISA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 8.27M |