Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.61 | 6.70 | 6.60 | -0.07 | -1.05% | 15.38M | ||
5.50 | 5.53 | 5.48 | -0.01 | -0.18% | 2.92M | ||
16.82 | 16.88 | 16.76 | +0.06 | +0.36% | 163.9K | ||
9.80 | 9.81 | 9.76 | +0.02 | +0.20% | 13.83M | ||
4.19 | 4.23 | 4.19 | -0.04 | -0.95% | 5.7M | ||
4.04 | 4.05 | 4.01 | +0.01 | +0.25% | 1.64M | ||
22.98 | 23.04 | 22.90 | +0.06 | +0.26% | 437.1K | ||
4.49 | 4.54 | 4.49 | -0.01 | -0.22% | 2.71M | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 368.6K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 450K | ||
2.810 | 2.820 | 2.790 | +0.010 | +0.36% | 6.54M | ||
6.10 | 6.12 | 6.10 | -0.01 | -0.16% | 3.9M | ||
11.90 | 11.94 | 11.82 | +0.04 | +0.34% | 5.74M | ||
0.83 | 0.84 | 0.82 | -0.01 | -0.60% | 10.46M | ||
2.61 | 2.63 | 2.60 | -0.01 | -0.38% | 5.78M | ||
2.65 | 2.67 | 2.63 | -0.02 | -0.75% | 3.34M | ||
6.86 | 6.87 | 6.77 | +0.10 | +1.48% | 1.38M | ||
6.28 | 6.29 | 6.20 | +0.03 | +0.48% | 4.82M | ||
21.86 | 22.00 | 21.84 | +0.02 | +0.09% | 42.2K | ||
19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 452.8K | ||
3.59 | 3.59 | 3.55 | +0.03 | +0.84% | 2.33M | ||
18.02 | 18.04 | 17.98 | +0.02 | +0.11% | 230.5K | ||
2.73 | 2.76 | 2.69 | +0.01 | +0.37% | 6.95M | ||
4.16 | 4.17 | 4.09 | +0.06 | +1.46% | 1.26M | ||
2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 6.41M | ||
3.040 | 3.080 | 3.030 | -0.020 | -0.65% | 6.76M | ||
127.00 | 127.80 | 127.00 | 0.00 | 0.00% | 100.7K | ||
5.34 | 5.42 | 5.33 | -0.09 | -1.66% | 4.36M | ||
4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 294.9K | ||
1.55 | 1.55 | 1.52 | +0.03 | +1.97% | 4.55M |
Jumaat, 26 April 2024 | ||||||
Sariguna Primatirta(CLEO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Industrial Bank Of Korea(024110) | EPS / Ramalan | Hasil / Ramalan | 841.24 / 845.92 | 2,129.05B / 2,195.03B | ||
NEC Corp.(6701) | EPS / Ramalan | Hasil / Ramalan | 317.13 / 313.34 | 1,056.71B / 1,046.93B | ||
CK Infrastructure(1038) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Colgate-Palmolive(CL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.8126 | -- / 4.96B | ||
Career Tech(6153) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Xior Student Housing BVBA(XIOR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
STRATEC Biomedical(SBSG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Rapala VMC Oyj(RAP1V) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Al Batinah Power(BATP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |