Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.62 | 6.70 | 6.60 | -0.06 | -0.90% | 15.2M | ||
5.50 | 5.53 | 5.49 | -0.01 | -0.18% | 2.39M | ||
16.82 | 16.88 | 16.76 | +0.06 | +0.36% | 154.7K | ||
9.80 | 9.81 | 9.76 | +0.02 | +0.20% | 13.72M | ||
4.19 | 4.23 | 4.19 | -0.04 | -0.95% | 5.53M | ||
4.04 | 4.05 | 4.01 | +0.01 | +0.25% | 1.63M | ||
23.00 | 23.04 | 22.90 | +0.08 | +0.35% | 423.7K | ||
4.50 | 4.54 | 4.49 | 0.00 | 0.00% | 2.67M | ||
7.89 | 7.90 | 7.89 | -0.01 | -0.13% | 320.6K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 443.7K | ||
2.810 | 2.820 | 2.790 | +0.010 | +0.36% | 6.26M | ||
6.11 | 6.12 | 6.10 | 0.00 | 0.00% | 3.71M | ||
11.90 | 11.94 | 11.82 | +0.04 | +0.34% | 5.65M | ||
0.83 | 0.84 | 0.82 | -0.01 | -0.60% | 10.35M | ||
2.61 | 2.63 | 2.60 | -0.01 | -0.38% | 5.53M | ||
2.67 | 2.67 | 2.63 | 0.00 | 0.00% | 3.24M | ||
6.86 | 6.87 | 6.77 | +0.10 | +1.48% | 1.37M | ||
6.28 | 6.29 | 6.20 | +0.03 | +0.48% | 4.68M | ||
21.84 | 22.00 | 21.84 | 0.00 | 0.00% | 41.8K | ||
19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 421.5K | ||
3.58 | 3.59 | 3.55 | +0.02 | +0.56% | 2.17M | ||
18.00 | 18.04 | 17.98 | 0.00 | 0.00% | 228.8K | ||
2.73 | 2.76 | 2.69 | +0.01 | +0.37% | 6.63M | ||
4.16 | 4.17 | 4.09 | +0.06 | +1.46% | 1.26M | ||
2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 6.41M | ||
3.040 | 3.080 | 3.030 | -0.020 | -0.65% | 6.65M | ||
127.10 | 127.80 | 127.00 | +0.10 | +0.08% | 99.4K | ||
5.34 | 5.42 | 5.33 | -0.09 | -1.66% | 4.28M | ||
4.45 | 4.45 | 4.42 | +0.01 | +0.23% | 278.9K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 4.45M |
Jumaat, 26 April 2024 | ||||||
Kalbe Farma(KLBF) | EPS / Ramalan | Hasil / Ramalan | -- / 18.16 | -- / -- | ||
Triputra Agro Persada Tbk PT(TAPG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sumber Tani Agung Resources Tbk PT(STAA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
LG Display(034220) | EPS / Ramalan | Hasil / Ramalan | -- / -977.38 | -- / 5,059.76B | ||
Ashmore Asset(AMOR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Total Bangun Persada(TOTL) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Turkiye Sigorta(TURSG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ball(BALL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5567 | -- / 3.26B | ||
Megaport Ltd(MP1) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 48.4M | ||
Pharma Mar(PHMR) | EPS / Ramalan | Hasil / Ramalan | -- / -0.20 | -- / 33.98M |