Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | ||
| 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | ||
| 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | ||
| 7,726.0 | 7,840.0 | 7,580.0 | -162.0 | -2.05% | 844.6K | ||
| 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | ||
| 9,098.0 | 9,144.0 | 9,008.0 | +120.0 | +1.34% | 132.92K | ||
| 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | ||
| 258.30 | 259.20 | 254.60 | +3.70 | +1.45% | 5.76M | ||
| 305.00 | 307.20 | 304.00 | +1.80 | +0.59% | 11.32M | ||
| 756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | ||
| 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | ||
| 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | ||
| 240.90 | 241.90 | 237.00 | +5.10 | +2.16% | 9.56M | ||
| 1,826.00 | 1,855.50 | 1,826.00 | -17.50 | -0.95% | 1.55M | ||
| 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | ||
| 248.70 | 249.30 | 243.80 | +4.70 | +1.93% | 7.07M | ||
| 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | ||
| 128.55 | 131.00 | 126.90 | +1.55 | +1.22% | 13.73M | ||
| 2,891.00 | 2,891.00 | 2,844.23 | +49.00 | +1.72% | 1.05M | ||
| 812.60 | 821.60 | 804.20 | +8.40 | +1.05% | 2.25M | ||
| 298.30 | 300.80 | 297.60 | -1.50 | -0.50% | 11.22M | ||
| 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | ||
| 1,960.00 | 1,977.00 | 1,929.00 | +35.00 | +1.82% | 299.39K | ||
| 1,008.00 | 1,008.00 | 993.00 | +14.00 | +1.41% | 371.49K | ||
| 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | ||
| 2,693.5 | 2,776.5 | 2,646.5 | +32.0 | +1.20% | 5.18M | ||
| 3,106.0 | 3,114.0 | 3,090.0 | +20.0 | +0.65% | 635.66K | ||
| 1,180.0 | 1,189.0 | 1,155.0 | +30.0 | +2.61% | 1.49M | ||
| 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | ||
| 478.70 | 481.00 | 461.10 | +18.40 | +4.00% | 5.12M | ||
| 472.00 | 474.50 | 468.60 | +3.60 | +0.77% | 3.22M | ||
| 1,183.00 | 1,183.50 | 1,162.50 | +22.50 | +1.94% | 1.27M | ||
| 987.40 | 988.00 | 964.00 | +13.00 | +1.33% | 1.82M | ||
| 2,671.0 | 2,674.0 | 2,636.0 | +28.0 | +1.06% | 1.56M | ||
| 9,162.0 | 9,182.0 | 9,040.0 | +106.0 | +1.17% | 738.43K | ||
| 1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | ||
| 2,192.00 | 2,195.00 | 2,118.00 | +60.00 | +2.81% | 843.24K | ||
| 418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | ||
| 3,007.0 | 3,040.0 | 2,983.6 | +6.0 | +0.20% | 1.41M | ||
| 2,702.0 | 2,726.0 | 2,691.0 | +11.0 | +0.41% | 222.94K | ||
| 1,073.00 | 1,086.00 | 1,049.00 | +24.00 | +2.29% | 1.58M | ||
| 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | ||
| 1,709.50 | 1,730.00 | 1,699.00 | +13.50 | +0.80% | 2.14M | ||
| 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | ||
| 815.80 | 817.80 | 806.40 | +11.40 | +1.42% | 5M | ||
| 2,014.00 | 2,038.00 | 2,008.00 | +4.00 | +0.20% | 298.97K | ||
| 2,517.0 | 2,555.0 | 2,483.0 | +40.0 | +1.62% | 539.01K | ||
| 447.60 | 452.20 | 433.20 | +13.00 | +2.99% | 2.32M | ||
| 1,640.00 | 1,644.00 | 1,620.00 | +26.00 | +1.61% | 388.58K | ||
| 603.60 | 616.00 | 603.60 | +0.60 | +0.10% | 4.11M | ||
| 996.80 | 1,006.00 | 984.20 | +11.20 | +1.14% | 2.56M | ||
| 4,956.0 | 5,015.0 | 4,916.0 | +38.0 | +0.77% | 251.56K | ||
| 1,563.50 | 1,578.50 | 1,524.50 | +9.50 | +0.61% | 1.88M | ||
| 265.40 | 268.00 | 264.00 | +1.20 | +0.45% | 5.28M | ||
| 4,746.0 | 4,857.0 | 4,663.8 | +70.0 | +1.50% | 243.81K | ||
| 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.7M | ||
| 1,765.00 | 1,780.86 | 1,754.00 | +6.00 | +0.34% | 370.04K | ||
| 105.10 | 106.28 | 103.60 | +1.55 | +1.50% | 17.45M | ||
| 874.60 | 896.40 | 867.20 | +6.80 | +0.78% | 4.95M | ||
| 354.8 | 358.4 | 350.0 | +6.6 | +1.90% | 5.15M | ||
| 407.70 | 409.60 | 404.30 | +6.70 | +1.67% | 6.52M | ||
| 2,244.00 | 2,244.00 | 2,209.00 | +23.00 | +1.04% | 1.83M | ||
| 2,152.00 | 2,194.00 | 2,132.00 | +22.00 | +1.03% | 509.93K | ||
| 667.00 | 676.50 | 656.50 | +9.50 | +1.45% | 1.91M | ||
| 878.80 | 891.00 | 860.60 | +21.20 | +2.47% | 3.34M | ||
| 2,241.0 | 2,273.0 | 2,217.8 | +24.0 | +1.08% | 270.15K | ||
| 543.60 | 551.80 | 528.40 | +16.80 | +3.19% | 2.67M | ||
| 817.50 | 817.50 | 802.50 | +12.50 | +1.55% | 293.96K | ||
| 361.60 | 361.60 | 354.20 | +5.80 | +1.63% | 5.82M | ||
| 139.20 | 139.20 | 133.85 | +5.50 | +4.11% | 12.25M | ||
| 8,785.0 | 8,965.0 | 8,765.0 | +30.0 | +0.34% | 201.94K | ||
| 766.50 | 768.50 | 748.50 | +20.00 | +2.68% | 1.1M | ||
| 5,704.0 | 5,770.0 | 5,660.0 | +68.0 | +1.21% | 673.06K | ||
| 958.50 | 977.50 | 952.00 | +5.00 | +0.52% | 580.6K | ||
| 15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 622.29K | ||
| 629.50 | 646.00 | 629.50 | -10.00 | -1.56% | 2.85M | ||
| 549.50 | 564.50 | 549.50 | -8.50 | -1.52% | 696.22K | ||
| 3,277.0 | 3,312.2 | 3,269.0 | +21.0 | +0.65% | 887.11K | ||
| 5,040.0 | 5,040.0 | 4,808.6 | +238.0 | +4.96% | 263.45K | ||
| 872.00 | 880.50 | 859.00 | +13.50 | +1.57% | 935.33K | ||
| 355.60 | 379.10 | 349.96 | +5.60 | +1.60% | 3.43M | ||
| 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | ||
| 178.65 | 181.20 | 177.50 | +0.35 | +0.20% | 14.83M | ||
| 115.70 | 117.05 | 113.85 | +1.85 | +1.63% | 6.59M | ||
| 519.50 | 531.00 | 487.40 | +31.50 | +6.46% | 13.48M | ||
| 3,740.0 | 3,845.9 | 3,689.3 | +66.0 | +1.80% | 573.14K | ||
| 5,495.0 | 5,565.0 | 5,485.0 | +30.0 | +0.55% | 192.26K | ||
| 2,858.5 | 2,881.5 | 2,846.0 | -14.5 | -0.51% | 5.51M | ||
| 785.40 | 805.20 | 785.40 | +2.20 | +0.28% | 633.35K | ||
| 3,710.00 | 3,786.00 | 3,706.00 | 0.00 | 0.00% | 215.4K | ||
| 2,614.0 | 2,646.0 | 2,614.0 | -22.0 | -0.84% | 495.82K | ||
| 723.00 | 731.40 | 718.20 | +7.40 | +1.03% | 1.25M | ||
| 521.60 | 525.00 | 517.20 | +4.60 | +0.89% | 2.55M | ||
| 258.80 | 260.80 | 251.80 | +9.40 | +3.77% | 5.61M | ||
| 4,090.00 | 4,102.00 | 4,006.00 | +90.00 | +2.25% | 183.49K | ||
| 200.40 | 200.90 | 198.00 | +2.50 | +1.26% | 22.42M | ||
| 114.00 | 116.40 | 113.36 | +1.20 | +1.06% | 2.73M | ||
| 1,650.00 | 1,671.00 | 1,623.00 | -21.00 | -1.26% | 347.59K | ||
| 329.90 | 330.80 | 327.50 | +1.30 | +0.40% | 31.72M |