Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 217.00 | 219.97 | 214.07 | -0.91 | -0.42% | 3.59K | ||
| 35.00 | 35.00 | 35.00 | +0.05 | +0.14% | 500 | ||
| 26.30 | 26.53 | 26.30 | -0.27 | -1.02% | 19.5K | ||
| 1,299.5 | 1,304.0 | 1,298.0 | +0.1 | +0.01% | 21.29K | ||
| 7,530.0 | 7,600.0 | 7,400.1 | -30.0 | -0.40% | 151 | ||
| 832.90 | 833.00 | 832.90 | -6.86 | -0.82% | 4 | ||
| 7.38 | 7.38 | 7.17 | +0.22 | +3.07% | 13K | ||
| 614.00 | 622.00 | 590.00 | +12.20 | +2.03% | 84.82K | ||
| 35.90 | 36.50 | 35.90 | -0.33 | -0.91% | 331K | ||
| 94.50 | 94.50 | 94.00 | +0.60 | +0.64% | 43.5K | ||
| 22.10 | 22.95 | 22.01 | -0.75 | -3.28% | 1.36M | ||
| 383.98 | 390.84 | 380.00 | -2.55 | -0.66% | 23.67K | ||
| 392.00 | 401.00 | 392.00 | -3.82 | -0.97% | 1.27M | ||
| 58.90 | 60.20 | 58.52 | -0.80 | -1.34% | 1.29M | ||
| 100.50 | 101.50 | 99.50 | +0.65 | +0.65% | 703.67K | ||
| 21.84 | 22.23 | 21.60 | -0.20 | -0.91% | 2.22M | ||
| 5.01 | 5.11 | 4.97 | +0.01 | +0.20% | 3.24M | ||
| 4.42 | 4.45 | 4.29 | +0.09 | +2.08% | 13.11M | ||
| 29.76 | 30.97 | 29.00 | +0.95 | +3.30% | 3.39M | ||
| 162.00 | 167.00 | 160.60 | -3.62 | -2.19% | 162.24K | ||
| 82.32 | 85.30 | 81.86 | -0.89 | -1.07% | 10.7M | ||
| 175.26 | 175.26 | 175.26 | +12.23 | +7.50% | 14.6K | ||
| 82.30 | 82.30 | 82.30 | -0.20 | -0.24% | 500 | ||
| 359.70 | 367.00 | 359.50 | -1.71 | -0.47% | 676.88K | ||
| 51.68 | 52.25 | 51.00 | +0.08 | +0.16% | 294.83K | ||
| 42.90 | 43.10 | 42.50 | +0.18 | +0.42% | 353.34K | ||
| 34.17 | 35.24 | 33.85 | -0.67 | -1.92% | 6.24M | ||
| 21.99 | 22.75 | 21.90 | -0.45 | -2.01% | 21.82M | ||
| 36.88 | 37.50 | 36.65 | -0.14 | -0.38% | 1.62M | ||
| 149.50 | 151.00 | 149.05 | -0.48 | -0.32% | 1.11M | ||
| 179.99 | 180.00 | 173.00 | +5.99 | +3.44% | 2K | ||
| 26.00 | 26.49 | 25.66 | +0.04 | +0.15% | 1.53M | ||
| 115.69 | 115.69 | 107.40 | +8.07 | +7.50% | 532K | ||
| 112.80 | 113.49 | 111.50 | +0.80 | +0.71% | 3.36M | ||
| 59.40 | 61.00 | 59.50 | +1.37 | +2.36% | 149.5K | ||
| 70.00 | 70.00 | 70.00 | +0.01 | +0.01% | 12.5K | ||
| 623.00 | 625.51 | 572.50 | +41.13 | +7.07% | 196.9K | ||
| 140.50 | 142.00 | 137.86 | +2.73 | +1.98% | 7.47M | ||
| 379.90 | 379.90 | 355.00 | -0.28 | -0.07% | 131 | ||
| 805.06 | 809.00 | 795.05 | -2.94 | -0.36% | 11 | ||
| 1,605.00 | 1,635.00 | 1,600.95 | -11.82 | -0.73% | 9.07K | ||
| 155.00 | 159.20 | 154.10 | -1.02 | -0.65% | 295.3K | ||
| 4.39 | 4.53 | 4.31 | -0.02 | -0.45% | 23.71M | ||
| 32.86 | 32.86 | 31.26 | +2.29 | +7.49% | 5.99M | ||
| 220.90 | 226.00 | 220.00 | -4.23 | -1.88% | 28.6K | ||
| 92.93 | 93.80 | 91.50 | +1.92 | +2.11% | 1.11K | ||
| 2,719.00 | 2,770.00 | 2,710.00 | -36.42 | -1.32% | 42.8K | ||
| 850.00 | 870.00 | 850.00 | -10.00 | -1.16% | 182.48K | ||
| 38.00 | 39.15 | 38.00 | -0.47 | -1.22% | 7.98M | ||
| 206.50 | 206.84 | 205.15 | +0.61 | +0.30% | 1.13M | ||
| 211.29 | 214.00 | 210.40 | -2.76 | -1.29% | 1.07M | ||
| 18.06 | 18.42 | 17.50 | +0.64 | +3.67% | 4.31M | ||
| 610.01 | 619.00 | 610.00 | +0.88 | +0.14% | 182.88K | ||
| 410.00 | 412.00 | 406.00 | +3.19 | +0.78% | 7.37K | ||
| 38.25 | 38.60 | 37.90 | +0.14 | +0.37% | 7.9M | ||
| 175.10 | 179.99 | 174.00 | -2.34 | -1.32% | 67.7K | ||
| 309.50 | 323.50 | 308.00 | -3.29 | -1.05% | 2.5M | ||
| 28.85 | 29.89 | 28.65 | -0.87 | -2.93% | 2.11M | ||
| 70.44 | 72.50 | 70.44 | -1.24 | -1.73% | 961.38K | ||
| 32.47 | 32.75 | 32.00 | +0.04 | +0.12% | 724.52K | ||
| 134.69 | 136.80 | 134.30 | -2.28 | -1.66% | 6.65M | ||
| 13.80 | 14.24 | 13.65 | -0.53 | -3.70% | 8.9M | ||
| 26.60 | 27.01 | 25.38 | +1.47 | +5.85% | 64.12M | ||
| 466.00 | 470.95 | 462.00 | +2.08 | +0.45% | 1.61K | ||
| 177.75 | 179.90 | 177.01 | -1.38 | -0.77% | 639.14K | ||
| 447.90 | 449.90 | 447.01 | -0.88 | -0.20% | 236.97K | ||
| 121.95 | 125.75 | 121.75 | -3.36 | -2.68% | 11.81M | ||
| 900.0 | 900.0 | 899.0 | +0.4 | +0.04% | 1.64K | ||
| 150.00 | 155.30 | 149.00 | -0.19 | -0.13% | 2.01M | ||
| 8,015.0 | 8,094.7 | 8,001.0 | -12.3 | -0.15% | 56 | ||
| 54.89 | 56.18 | 53.52 | +0.58 | +1.07% | 6.93M | ||
| 668.00 | 668.00 | 640.00 | +29.12 | +4.56% | 69.02K | ||
| 146.50 | 149.22 | 146.10 | -1.28 | -0.87% | 246.89K | ||
| 133.69 | 137.99 | 132.00 | -0.77 | -0.57% | 21.05K | ||
| 49.80 | 50.00 | 49.23 | +0.44 | +0.89% | 23.5K | ||
| 69.70 | 71.99 | 69.40 | -1.44 | -2.02% | 2.51M | ||
| 361.00 | 361.50 | 350.00 | +11.00 | +3.14% | 23.41K | ||
| 25.22 | 25.49 | 25.15 | -0.16 | -0.63% | 2M | ||
| 112.50 | 116.00 | 111.90 | -2.61 | -2.27% | 418.59K | ||
| 60.90 | 62.40 | 60.10 | +0.52 | +0.86% | 3.11M | ||
| 19,546.0 | 19,550.0 | 19,546.0 | +98.5 | +0.51% | 5 | ||
| 196.25 | 197.90 | 195.51 | -0.63 | -0.32% | 169.17K | ||
| 3.42 | 3.57 | 3.40 | -0.07 | -2.01% | 275.5K | ||
| 110.00 | 110.99 | 109.00 | +1.70 | +1.57% | 211 | ||
| 73.06 | 75.30 | 73.06 | -2.14 | -2.85% | 324.67K | ||
| 72.00 | 73.85 | 71.00 | +0.49 | +0.69% | 903.51K | ||
| 52.74 | 53.99 | 52.74 | +1.98 | +3.90% | 4K | ||
| 18.30 | 18.44 | 18.25 | -0.07 | -0.38% | 150.5K | ||
| 55.25 | 56.99 | 54.00 | +0.28 | +0.51% | 3.11M | ||
| 152.50 | 155.50 | 152.40 | -2.85 | -1.83% | 1.11M | ||
| 71.90 | 73.50 | 70.90 | +1.70 | +2.42% | 2.4M | ||
| 14.60 | 14.64 | 14.40 | +0.13 | +0.90% | 498.5K | ||
| 6.55 | 6.74 | 6.49 | -0.09 | -1.36% | 3.86M | ||
| 381.00 | 385.30 | 379.50 | +1.18 | +0.31% | 377.47K | ||
| 15.55 | 15.55 | 15.01 | +0.21 | +1.37% | 78.5K | ||
| 10.91 | 11.15 | 10.75 | -0.01 | -0.09% | 1.39M | ||
| 88.92 | 88.92 | 83.84 | +6.20 | +7.50% | 970.76K | ||
| 78.99 | 83.39 | 78.00 | -2.84 | -3.47% | 1.27M | ||
| 7.00 | 7.00 | 6.90 | +0.01 | +0.14% | 26K | ||
| 65.49 | 66.00 | 64.90 | +0.67 | +1.03% | 328.56K |